Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -0.0053274082159 | 7696.05 | 7786.68 | 7527.48 | 0 | 0 | IX |
| 4 | 132.06 | 1.74599858797 | 7563.58 | 7786.68 | 7462.15 | 0 | 0 | IX |
| 12 | -362.44 | -4.49784564065 | 8058.08 | 8067.69 | 7462.15 | 0 | 0 | IX |
| 26 | 434.97 | 5.9907694469 | 7260.67 | 8173.6 | 7114.14 | 0 | 0 | IX |
| 52 | 916.75 | 13.5236004715 | 6778.89 | 8173.6 | 6583.03 | 0 | 0 | IX |
| 156 | 1678.68 | 27.8991384354 | 6016.96 | 8173.6 | 5496.34 | 0 | 0 | IX |
| 260 | 2150.69 | 38.7864633586 | 5544.95 | 8173.6 | 5238.66 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 7655.02 | -115.99 | -1.49 | 7775.95 | 7775.95 | 7651 | 0 |
| 1783096200 | 7771.01 | 195.26 | 2.58 | 7698.17 | 7786.68 | 7671.13 | 0 |
| 1783009800 | 7575.75 | 0 | 0.00 | 7575.75 | 7575.75 | 7575.75 | 0 |
| 1782923400 | 7575.75 | -52.78 | -0.69 | 7633.78 | 7633.78 | 7527.48 | 0 |
| 1782837000 | 7628.53 | -41.09 | -0.54 | 7696.05 | 7712.86 | 7592.29 | 0 |
| 1782750600 | 7669.62 | 13.68 | 0.18 | 7658.89 | 7683.6 | 7645.88 | 0 |
| 1782491400 | 7655.94 | -11.56 | -0.15 | 7661.46 | 7691.99 | 7650.37 | 0 |
| 1782405000 | 7667.5 | 99.98 | 1.32 | 7565.5 | 7706.25 | 7564.13 | 0 |
| 1782318600 | 7567.52 | -65.76 | -0.86 | 7619.82 | 7644.2 | 7524.86 | 0 |
| 1782232200 | 7633.28 | -11.8 | -0.15 | 7645.97 | 7653.14 | 7579.48 | 0 |
| 1782145800 | 7645.08 | 94.81 | 1.26 | 7618.43 | 7649.15 | 7584.48 | 0 |
| 1781886600 | 7550.27 | 0 | 0.00 | 7550.27 | 7550.27 | 7550.27 | 0 |
| 1781800200 | 7550.27 | -49.59 | -0.65 | 7577.04 | 7594.98 | 7462.15 | 0 |
| 1781713800 | 7599.86 | 17.33 | 0.23 | 7544.42 | 7599.86 | 7508.47 | 0 |
| 1781627400 | 7582.53 | -45.14 | -0.59 | 7638.4 | 7640.02 | 7535.51 | 0 |
| 1781541000 | 7627.67 | -75.34 | -0.98 | 7708.68 | 7709.88 | 7612.48 | 0 |
| 1781281800 | 7703.01 | 23.91 | 0.31 | 7673.4 | 7729.45 | 7657.53 | 0 |
| 1781195400 | 7679.1 | 120.8 | 1.60 | 7611.54 | 7735.17 | 7602.87 | 0 |
| 1781109000 | 7558.3 | -23.25 | -0.31 | 7563.58 | 7615.49 | 7499.14 | 0 |
| 1781022600 | 7581.55 | 0 | 0.00 | 7581.55 | 7581.55 | 7581.55 | 0 |
| 1780936200 | 7581.55 | 8.51 | 0.11 | 7571.51 | 7585.88 | 7549.41 | 0 |
| 1780677000 | 7573.04 | 14.87 | 0.20 | 7563.53 | 7623.46 | 7541.65 | 0 |
| 1780590600 | 7558.17 | -81.13 | -1.06 | 7624.35 | 7635.18 | 7558.17 | 0 |
| 1780504200 | 7639.3 | 55.64 | 0.73 | 7601.68 | 7652.76 | 7589.32 | 0 |
| 1780417800 | 7583.66 | -3.51 | -0.05 | 7597.95 | 7603.22 | 7553.13 | 0 |
| 1780331400 | 7587.17 | -69.11 | -0.90 | 7670.14 | 7695.76 | 7587.17 | 0 |
| 1780072200 | 7656.28 | -11.39 | -0.15 | 7688.57 | 7690.45 | 7635.99 | 0 |
| 1779985800 | 7667.67 | -52.63 | -0.68 | 7732.73 | 7747.16 | 7665.76 | 0 |
| 1779899400 | 7720.3 | -37.59 | -0.48 | 7723.07 | 7745.27 | 7685.88 | 0 |
| 1779813000 | 7757.89 | -20.23 | -0.26 | 7756.98 | 7813.72 | 7756.98 | 0 |
| 1779726600 | 7778.12 | 20.74 | 0.27 | 7792.87 | 7806.86 | 7768.77 | 0 |
| 1779467400 | 7757.38 | -62.49 | -0.80 | 7822.08 | 7867.43 | 7757.38 | 0 |
| 1779381000 | 7819.87 | -26.87 | -0.34 | 7842.99 | 7872.35 | 7807.72 | 0 |
| 1779294600 | 7846.74 | 51.95 | 0.67 | 7798.05 | 7881.46 | 7785.39 | 0 |
| 1779208200 | 7794.79 | 15.64 | 0.20 | 7777.8 | 7831.95 | 7757.22 | 0 |
| 1779121800 | 7779.15 | 112.16 | 1.46 | 7646.28 | 7779.15 | 7627.79 | 0 |
| 1778862600 | 7666.99 | -80.61 | -1.04 | 7778.5 | 7791.32 | 7653.67 | 0 |
| 1778776200 | 7747.6 | 27.29 | 0.35 | 7751.62 | 7753.53 | 7728.41 | 0 |
| 1778689800 | 7720.31 | 20.53 | 0.27 | 7727.23 | 7748.28 | 7669.03 | 0 |
| 1778603400 | 7699.78 | -105.43 | -1.35 | 7790.17 | 7804.52 | 7687.52 | 0 |
| 1778517000 | 7805.21 | 96.81 | 1.26 | 7691.81 | 7817.13 | 7688.58 | 0 |
| 1778257800 | 7708.4 | -58.11 | -0.75 | 7705.2 | 7737.19 | 7676.19 | 0 |
| 1778171400 | 7766.51 | -147.57 | -1.86 | 7938.81 | 7953.83 | 7766.51 | 0 |
| 1778085000 | 7914.08 | 59.62 | 0.76 | 7848.28 | 7946.23 | 7753.9 | 0 |
| 1777998600 | 7854.46 | -18.75 | -0.24 | 7842.48 | 7947.76 | 7807.93 | 0 |
| 1777912200 | 7873.21 | -33.32 | -0.42 | 8018.57 | 8019.71 | 7853.71 | 0 |
| 1777566600 | 7906.53 | 12.03 | 0.15 | 7906.53 | 8025.93 | 7892.04 | 0 |
| 1777480200 | 7894.5 | 3.45 | 0.04 | 7960.72 | 7960.85 | 7874.32 | 0 |
| 1777393800 | 7891.05 | 0 | 0.00 | 7891.05 | 7891.05 | 7891.05 | 0 |
| 1777307400 | 7891.05 | 53.01 | 0.68 | 7861.98 | 7914.68 | 7855.82 | 0 |
| 1777048200 | 7838.04 | -71.05 | -0.90 | 7918.11 | 7922.47 | 7838.04 | 0 |
| 1776961800 | 7909.09 | 34.48 | 0.44 | 7873.71 | 7918.12 | 7858.26 | 0 |
| 1776875400 | 7874.61 | 34.77 | 0.44 | 7850 | 7916.07 | 7833.07 | 0 |
| 1776789000 | 7839.84 | -26.61 | -0.34 | 7858.12 | 7882.05 | 7832.99 | 0 |
| 1776702600 | 7866.45 | 10.43 | 0.13 | 7895.17 | 7898.1 | 7848.6 | 0 |
| 1776443400 | 7856.02 | -68.53 | -0.86 | 7938.92 | 7943.43 | 7805.08 | 0 |
| 1776357000 | 7924.55 | -88.16 | -1.10 | 7995.8 | 8007.52 | 7923.72 | 0 |
| 1776270600 | 8012.71 | -21.84 | -0.27 | 8030.32 | 8056.2 | 7988.85 | 0 |
| 1776184200 | 8034.55 | -13.81 | -0.17 | 8058.08 | 8067.69 | 7992.57 | 0 |
| 1776097800 | 8048.36 | -93.14 | -1.14 | 8132.08 | 8135.67 | 8022.78 | 0 |
| 1775838600 | 8141.5 | 0 | 0.00 | 8141.5 | 8141.5 | 8141.5 | 0 |
| 1775752200 | 8141.5 | 32.11 | 0.40 | 8156.89 | 8173.6 | 8124.52 | 0 |
| 1775665800 | 8109.39 | 33.81 | 0.42 | 8106.11 | 8134.32 | 8012.85 | 0 |
| 1775579400 | 8075.58 | -12.42 | -0.15 | 8134.23 | 8172.66 | 8058.98 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
