Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.51 | 6.09600237777 | 336.45 | 357.29 | 335.3 | 0 | 0 | IX |
| 4 | 52.87 | 17.3863001085 | 304.09 | 357.29 | 300.25 | 0 | 0 | IX |
| 12 | 72.5 | 25.4868874358 | 284.46 | 357.29 | 274.44 | 0 | 0 | IX |
| 26 | 72.16 | 25.3370786517 | 284.8 | 357.29 | 241.77 | 0 | 0 | IX |
| 52 | 143.45 | 67.1865486394 | 213.51 | 357.29 | 207.96 | 0 | 0 | IX |
| 156 | 293.25 | 460.288808664 | 63.71 | 357.29 | 63.1 | 0 | 0 | IX |
| 260 | 317.44 | 803.238866397 | 39.52 | 357.29 | 33.89 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 356.96 | 1.66 | 0.47 | 356.46 | 357.29 | 353.98 | 0 |
| 1783096200 | 355.3 | 9.76 | 2.82 | 352.49 | 355.63 | 351 | 0 |
| 1783009800 | 345.54 | 0 | 0.00 | 345.54 | 345.54 | 345.54 | 0 |
| 1782923400 | 345.54 | 2.8 | 0.82 | 340.92 | 345.54 | 340.25 | 0 |
| 1782837000 | 342.74 | 3.64 | 1.07 | 342.57 | 343.23 | 339.76 | 0 |
| 1782750600 | 339.1 | 2.32 | 0.69 | 336.45 | 339.1 | 335.3 | 0 |
| 1782491400 | 336.78 | -2.32 | -0.68 | 335.96 | 338.27 | 335.3 | 0 |
| 1782405000 | 339.1 | 0 | 0.00 | 339.43 | 339.6 | 336.29 | 0 |
| 1782318600 | 339.1 | -3.47 | -1.01 | 342.74 | 342.74 | 337.28 | 0 |
| 1782232200 | 342.57 | -4.8 | -1.38 | 343.73 | 346.21 | 340.75 | 0 |
| 1782145800 | 347.37 | 7.79 | 2.29 | 343.07 | 348.03 | 342.74 | 0 |
| 1781886600 | 339.58 | 0 | 0.00 | 339.58 | 339.58 | 339.58 | 0 |
| 1781800200 | 339.58 | 0 | 0.00 | 339.58 | 339.58 | 339.58 | 0 |
| 1781713800 | 339.58 | 12.47 | 3.81 | 326.52 | 339.58 | 326.52 | 0 |
| 1781627400 | 327.11 | 5.43 | 1.69 | 322.27999 | 327.11 | 322.08 | 0 |
| 1781541000 | 321.68 | 7.08 | 2.25 | 321.68 | 323.07 | 317.85 | 0 |
| 1781281800 | 314.6 | 10.98 | 3.62 | 310.31 | 316.13 | 308.85 | 0 |
| 1781195400 | 303.62 | 1.25 | 0.41 | 303.69 | 305.87 | 301.57 | 0 |
| 1781109000 | 302.37 | -2.51 | -0.82 | 306.01 | 306.27 | 300.25 | 0 |
| 1781022600 | 304.88 | 0 | 0.00 | 304.88 | 304.88 | 304.88 | 0 |
| 1780936200 | 304.88 | -2.25 | -0.73 | 304.08999 | 309.64 | 302.3 | 0 |
| 1780677000 | 307.13 | -0.79 | -0.26 | 307.39 | 309.38 | 304.88 | 0 |
| 1780590600 | 307.92 | 0.66 | 0.21 | 308.12 | 310.31 | 304.42 | 0 |
| 1780504200 | 307.26 | -3.84 | -1.23 | 310.24 | 314.47 | 307.26 | 0 |
| 1780417800 | 311.1 | 0.27 | 0.09 | 312.89 | 313.48 | 308.92 | 0 |
| 1780331400 | 310.83 | 0.21 | 0.07 | 312.02999 | 315.11 | 308.79 | 0 |
| 1780072200 | 310.62 | 0.06 | 0.02 | 312.86 | 313.5 | 310.3 | 0 |
| 1779985800 | 310.56 | 1.21 | 0.39 | 309.86 | 312.43 | 308.41 | 0 |
| 1779899400 | 309.35 | -5.05 | -1.61 | 314.39 | 316.31 | 309.1 | 0 |
| 1779813000 | 314.39999 | -1.85 | -0.58 | 316.76 | 317.97 | 314.08 | 0 |
| 1779726600 | 316.25 | 8.55 | 2.78 | 312.1 | 316.25 | 312.1 | 0 |
| 1779467400 | 307.7 | 0.51 | 0.17 | 308.52999 | 309.87 | 305.98 | 0 |
| 1779381000 | 307.19 | 1.72 | 0.56 | 306.3 | 309.8 | 304.58 | 0 |
| 1779294600 | 305.47 | 8.29 | 2.79 | 296.6 | 307.2 | 295.89999 | 0 |
| 1779208200 | 297.18 | 0.45 | 0.15 | 298.07 | 298.97 | 295.58 | 0 |
| 1779121800 | 296.73 | -1.02 | -0.34 | 293.73 | 298.70999 | 291.76 | 0 |
| 1778862600 | 297.75 | -2.24 | -0.75 | 298.77 | 299.73 | 295.58 | 0 |
| 1778776200 | 299.99 | 5.75 | 1.95 | 296.16 | 299.99 | 295.52 | 0 |
| 1778689800 | 294.24 | 0.32 | 0.11 | 296.86 | 297.56 | 290.48 | 0 |
| 1778603400 | 293.92 | -2.05 | -0.69 | 294.56 | 296.02999 | 291.82 | 0 |
| 1778517000 | 295.97 | 0.07 | 0.02 | 296.8 | 299.73 | 294.56 | 0 |
| 1778257800 | 295.89999 | -1.92 | -0.64 | 295.64999 | 298.01 | 294.31 | 0 |
| 1778171400 | 297.82 | 4.09 | 1.39 | 294.18 | 300.75 | 289.08 | 0 |
| 1778085000 | 293.73 | 9.89 | 3.48 | 287.1 | 295.45999 | 287.1 | 0 |
| 1777998600 | 283.83999 | 3.7 | 1.32 | 280.52 | 287.35 | 279.82 | 0 |
| 1777912200 | 280.14 | -2.87 | -1.01 | 290.42 | 290.73 | 280.14 | 0 |
| 1777566600 | 283.01 | -1.85 | -0.65 | 283.01 | 290.93 | 281.42 | 0 |
| 1777480200 | 284.86 | 6.78 | 2.44 | 285.61 | 286.69 | 282.99 | 0 |
| 1777393800 | 278.08 | 0 | 0.00 | 278.08 | 278.08 | 278.08 | 0 |
| 1777307400 | 278.08 | 0 | 0.00 | 278.45999 | 280.95 | 277.12 | 0 |
| 1777048200 | 278.08 | -3.06 | -1.09 | 278.91 | 279.67 | 274.44 | 0 |
| 1776961800 | 281.14 | -2.81 | -0.99 | 281.27 | 282.67 | 278.08 | 0 |
| 1776875400 | 283.95 | 3.32 | 1.18 | 282.99 | 284.97 | 280.69 | 0 |
| 1776789000 | 280.63 | -3.38 | -1.19 | 284.58999 | 286.37 | 280.63 | 0 |
| 1776702600 | 284.01 | -4.34 | -1.51 | 285.67 | 286.37 | 283.05 | 0 |
| 1776443400 | 288.35 | 5.3 | 1.87 | 283.12 | 289.82 | 281.2 | 0 |
| 1776357000 | 283.05 | -5.56 | -1.93 | 289.63 | 290.33 | 282.86 | 0 |
| 1776270600 | 288.61 | 1.22 | 0.42 | 288.16 | 289.69 | 287.27 | 0 |
| 1776184200 | 287.39 | 4.02 | 1.42 | 286.25 | 288.1 | 283.5 | 0 |
| 1776097800 | 283.37 | -7.34 | -2.52 | 284.45999 | 284.64999 | 279.55 | 0 |
| 1775838600 | 290.70999 | 0 | 0.00 | 290.70999 | 290.70999 | 290.70999 | 0 |
| 1775752200 | 290.70999 | 12.22 | 4.39 | 290.04 | 291.86 | 288.64 | 0 |
| 1775665800 | 278.49 | 0 | 0.00 | 278.49 | 278.49 | 278.49 | 0 |
| 1775579400 | 278.49 | 2.3 | 0.83 | 277.6 | 283.66 | 276.32 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
