Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 96.22 | 3.66230098466 | 2627.31 | 2745.07 | 2626.59 | 0 | 0 | IX |
| 4 | -40.21 | -1.45491254604 | 2763.74 | 2832.67 | 2614.38 | 0 | 0 | IX |
| 12 | -78.6 | -2.80500904669 | 2802.13 | 2915.24 | 2588.8 | 0 | 0 | IX |
| 26 | 458.94 | 20.2659201003 | 2264.59 | 3144.71 | 2198.19 | 0 | 0 | IX |
| 52 | 496.91 | 22.3167850823 | 2226.62 | 3144.71 | 1972.15 | 0 | 0 | IX |
| 156 | 1325.38 | 94.7952651718 | 1398.15 | 3144.71 | 1362.14 | 0 | 0 | IX |
| 260 | 1628.55 | 148.728743904 | 1094.98 | 3144.71 | 943.69 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2723.53 | 50.27 | 1.88 | 2733.58 | 2745.07 | 2717.06 | 0 |
| 1783009800 | 2673.26 | 0 | 0.00 | 2673.26 | 2673.26 | 2673.26 | 0 |
| 1782923400 | 2673.26 | -4.31 | -0.16 | 2666.8 | 2673.26 | 2644.54 | 0 |
| 1782837000 | 2677.57 | 22.26 | 0.84 | 2653.88 | 2682.6 | 2646.7 | 0 |
| 1782750600 | 2655.31 | 18.67 | 0.71 | 2656.03 | 2668.2399 | 2648.85 | 0 |
| 1782491400 | 2636.64 | -7.18 | -0.27 | 2627.31 | 2658.9 | 2626.59 | 0 |
| 1782405000 | 2643.82 | 8.61 | 0.33 | 2622.28 | 2660.34 | 2615.82 | 0 |
| 1782318600 | 2635.21 | -49.54 | -1.85 | 2670.39 | 2691.21 | 2623.7199 | 0 |
| 1782232200 | 2684.75 | 12.92 | 0.48 | 2685.4699 | 2699.11 | 2649.57 | 0 |
| 1782145800 | 2671.83 | 41.65 | 1.58 | 2662.4899 | 2689.06 | 2659.62 | 0 |
| 1781886600 | 2630.18 | 0 | 0.00 | 2630.18 | 2630.18 | 2630.18 | 0 |
| 1781800200 | 2630.18 | -32.31 | -1.21 | 2636.64 | 2663.21 | 2614.38 | 0 |
| 1781713800 | 2662.4899 | 13.64 | 0.51 | 2635.21 | 2684.03 | 2615.82 | 0 |
| 1781627400 | 2648.85 | 1.44 | 0.05 | 2640.95 | 2659.62 | 2626.59 | 0 |
| 1781541000 | 2647.41 | -98.37 | -3.58 | 2704.14 | 2704.14 | 2623.7199 | 0 |
| 1781281800 | 2745.78 | -78.27 | -2.77 | 2742.91 | 2764.45 | 2689.06 | 0 |
| 1781195400 | 2824.05 | 45.24 | 1.63 | 2805.38 | 2832.67 | 2787.43 | 0 |
| 1781109000 | 2778.81 | -15.8 | -0.57 | 2728.55 | 2779.53 | 2714.91 | 0 |
| 1781022600 | 2794.61 | 0 | 0.00 | 2794.61 | 2794.61 | 2794.61 | 0 |
| 1780936200 | 2794.61 | 28.72 | 1.04 | 2813.28 | 2824.05 | 2750.81 | 0 |
| 1780677000 | 2765.89 | 19.39 | 0.71 | 2763.7399 | 2767.33 | 2729.9899 | 0 |
| 1780590600 | 2746.5 | -32.31 | -1.16 | 2770.2 | 2773.79 | 2731.42 | 0 |
| 1780504200 | 2778.81 | 48.82 | 1.79 | 2768.04 | 2783.84 | 2746.5 | 0 |
| 1780417800 | 2729.9899 | 5.03 | 0.18 | 2685.4699 | 2745.07 | 2676.14 | 0 |
| 1780331400 | 2724.96 | 48.82 | 1.82 | 2688.34 | 2743.63 | 2685.4699 | 0 |
| 1780072200 | 2676.14 | 16.52 | 0.62 | 2648.85 | 2679.73 | 2648.85 | 0 |
| 1779985800 | 2659.62 | -11.49 | -0.43 | 2694.09 | 2694.09 | 2636.64 | 0 |
| 1779899400 | 2671.11 | -96.22 | -3.48 | 2742.91 | 2742.91 | 2669.67 | 0 |
| 1779813000 | 2767.33 | 46.68 | 1.72 | 2718.5 | 2772.35 | 2717.78 | 0 |
| 1779726600 | 2720.65 | -21.54 | -0.79 | 2689.78 | 2720.65 | 2682.6 | 0 |
| 1779467400 | 2742.19 | -86.89 | -3.07 | 2796.77 | 2814.7199 | 2742.19 | 0 |
| 1779381000 | 2829.08 | -7.18 | -0.25 | 2842 | 2861.39 | 2822.62 | 0 |
| 1779294600 | 2836.26 | -29.44 | -1.03 | 2870.7199 | 2915.2399 | 2836.26 | 0 |
| 1779208200 | 2865.7 | 14.84 | 0.52 | 2850.16 | 2891.83 | 2850.16 | 0 |
| 1779121800 | 2850.86 | 64.98 | 2.33 | 2812.01 | 2850.86 | 2781.64 | 0 |
| 1778862600 | 2785.88 | 52.27 | 1.91 | 2754.8 | 2785.88 | 2747.7399 | 0 |
| 1778776200 | 2733.61 | 5.65 | 0.21 | 2727.96 | 2744.91 | 2721.6 | 0 |
| 1778689800 | 2727.96 | -14.83 | -0.54 | 2740.67 | 2755.51 | 2719.48 | 0 |
| 1778603400 | 2742.79 | 45.21 | 1.68 | 2719.48 | 2767.51 | 2719.48 | 0 |
| 1778517000 | 2697.58 | 6.35 | 0.24 | 2662.9699 | 2730.08 | 2662.9699 | 0 |
| 1778257800 | 2691.23 | 24.02 | 0.90 | 2693.35 | 2693.35 | 2668.62 | 0 |
| 1778171400 | 2667.21 | -58.63 | -2.15 | 2708.18 | 2721.6 | 2661.56 | 0 |
| 1778085000 | 2725.84 | -79.11 | -2.82 | 2795.06 | 2795.06 | 2632.6 | 0 |
| 1777998600 | 2804.95 | -2.83 | -0.10 | 2820.4899 | 2860.75 | 2699.7 | 0 |
| 1777912200 | 2807.78 | -21.89 | -0.77 | 2814.84 | 2855.1 | 2796.4699 | 0 |
| 1777566600 | 2829.67 | 9.89 | 0.35 | 2829.67 | 2862.17 | 2763.28 | 0 |
| 1777480200 | 2819.78 | 93.94 | 3.45 | 2804.2399 | 2821.2 | 2783.76 | 0 |
| 1777393800 | 2725.84 | 0 | 0.00 | 2725.84 | 2725.84 | 2725.84 | 0 |
| 1777307400 | 2725.84 | 12.72 | 0.47 | 2739.9699 | 2785.17 | 2723.01 | 0 |
| 1777048200 | 2713.12 | -19.08 | -0.70 | 2754.8 | 2785.88 | 2713.12 | 0 |
| 1776961800 | 2732.2 | -0.7 | -0.03 | 2751.9699 | 2779.52 | 2732.2 | 0 |
| 1776875400 | 2732.9 | 30.37 | 1.12 | 2703.2399 | 2747.7399 | 2678.51 | 0 |
| 1776789000 | 2702.53 | 31.79 | 1.19 | 2662.27 | 2702.53 | 2650.96 | 0 |
| 1776702600 | 2670.7399 | 60.74 | 2.33 | 2684.16 | 2687.7 | 2633.31 | 0 |
| 1776443400 | 2610 | -139.15 | -5.06 | 2726.54 | 2747.03 | 2588.8 | 0 |
| 1776357000 | 2749.15 | 19.78 | 0.72 | 2708.18 | 2750.56 | 2705.35 | 0 |
| 1776270600 | 2729.37 | -23.31 | -0.85 | 2742.08 | 2759.7399 | 2705.35 | 0 |
| 1776184200 | 2752.68 | -9.18 | -0.33 | 2740.67 | 2764.69 | 2703.94 | 0 |
| 1776097800 | 2761.86 | -56.51 | -2.01 | 2802.13 | 2802.13 | 2715.95 | 0 |
| 1775838600 | 2818.37 | 0 | 0.00 | 2818.37 | 2818.37 | 2818.37 | 0 |
| 1775752200 | 2818.37 | -9.89 | -0.35 | 2883.36 | 2883.36 | 2818.37 | 0 |
| 1775665800 | 2828.26 | -155.4 | -5.21 | 2825.44 | 2828.26 | 2726.54 | 0 |
| 1775579400 | 2983.66 | -2.82 | -0.09 | 2996.37 | 3018.98 | 2963.88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
