Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1781800200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1781713800 | 58 | 0.63 | 1.10 | 57.57 | 58 | 57.368 | 2911 |
| 1781627400 | 57.371 | 0.46 | 0.81 | 57.237 | 57.56 | 57.222 | 1471 |
| 1781541000 | 56.912 | 0.62 | 1.09 | 57.167 | 57.352 | 56.875 | 4191 |
| 1781281800 | 56.296 | 1.32 | 2.40 | 55.946 | 56.296 | 55.092 | 1878 |
| 1781195400 | 54.976 | 0.33 | 0.61 | 54.884 | 55.289 | 54.64 | 3998 |
| 1781109000 | 54.644 | -1.29 | -2.31 | 55.125 | 55.24 | 54.411 | 3624 |
| 1781022600 | 55.937 | 0 | 0.00 | 55.937 | 55.937 | 55.937 | 0 |
| 1780936200 | 55.937 | -0.36 | -0.64 | 55.135 | 55.955 | 54.629 | 3739 |
| 1780677000 | 56.3 | -0.57 | -1.00 | 56.513 | 56.95 | 56.3 | 3072 |
| 1780590600 | 56.867 | 0.02 | 0.04 | 56.717 | 57.014 | 56.422 | 3490 |
| 1780504200 | 56.847 | 0.24 | 0.42 | 57.197 | 57.337 | 56.772 | 9518 |
| 1780417800 | 56.609 | 0.51 | 0.91 | 56.274 | 56.609 | 56.042 | 2177 |
| 1780331400 | 56.1 | -0.16 | -0.29 | 56.376 | 56.513 | 55.901 | 3513 |
| 1780072200 | 56.263 | 0.19 | 0.34 | 56.714 | 56.714 | 56.16 | 2307 |
| 1779985800 | 56.075 | 0.18 | 0.32 | 55.694 | 56.075 | 55.6 | 4247 |
| 1779899400 | 55.898 | -0.46 | -0.81 | 55.966 | 56.194 | 55.884 | 7862 |
| 1779813000 | 56.357 | 0.04 | 0.08 | 56.332 | 56.522 | 56.154 | 3966 |
| 1779726600 | 56.313 | 0.71 | 1.28 | 56.315 | 56.466 | 56.16 | 2662 |
| 1779467400 | 55.6 | 0.66 | 1.21 | 55.55 | 55.612 | 55.252 | 5635 |
| 1779381000 | 54.937 | -0.13 | -0.24 | 55.005 | 55.108 | 54.709 | 3614 |
| 1779294600 | 55.068 | 0.24 | 0.45 | 54.293 | 55.691 | 54.157 | 1888 |
| 1779208200 | 54.824 | -0.17 | -0.31 | 55.103 | 55.337 | 54.697 | 1995 |
| 1779121800 | 54.995 | -0.33 | -0.59 | 54.811 | 55.363 | 54.643 | 2679 |
| 1778862600 | 55.321 | -0.54 | -0.97 | 55.476 | 55.624 | 55.042 | 6829 |
| 1778776200 | 55.863 | -0.14 | -0.24 | 55.998 | 55.998 | 55.344 | 7325 |
| 1778689800 | 56 | 0.88 | 1.61 | 55.91 | 56 | 55.612 | 10203 |
| 1778603400 | 55.115 | -0.32 | -0.57 | 55.198 | 55.51 | 55.115 | 2773 |
| 1778517000 | 55.43 | 0.59 | 1.07 | 55.009 | 55.43 | 54.94 | 2009 |
| 1778257800 | 54.845 | 0.34 | 0.63 | 54.809 | 55.253 | 54.71 | 5008 |
| 1778171400 | 54.5 | -0.04 | -0.06 | 54.911 | 55.251 | 54.39 | 4526 |
| 1778085000 | 54.535 | 1.24 | 2.32 | 53.805 | 54.691 | 53.805 | 4907 |
| 1777998600 | 53.3 | 0.59 | 1.13 | 52.976 | 53.3 | 52.8 | 18351 |
| 1777912200 | 52.707 | -0.17 | -0.33 | 53.154 | 53.254 | 52.298 | 24349 |
| 1777566600 | 52.881 | -0.4 | -0.75 | 53.537 | 53.634 | 52.648 | 7303 |
| 1777480200 | 53.282 | 0.09 | 0.18 | 53.361 | 53.454 | 53.15 | 3286 |
| 1777393800 | 53.187 | 0 | 0.00 | 53.187 | 53.187 | 53.187 | 0 |
| 1777307400 | 53.187 | 0.25 | 0.47 | 53.351 | 53.509 | 53.164 | 5693 |
| 1777048200 | 52.938 | -0.3 | -0.56 | 53.111 | 53.149 | 52.674 | 3844 |
| 1776961800 | 53.236 | 0.03 | 0.07 | 53.102 | 53.34 | 52.912 | 2252 |
| 1776875400 | 53.201 | -0.15 | -0.29 | 53.612 | 53.659 | 53.15 | 3140 |
| 1776789000 | 53.354 | -0.8 | -1.48 | 53.886 | 53.907 | 53.354 | 8466 |
| 1776702600 | 54.157 | -0.65 | -1.18 | 54.069 | 54.167 | 53.856 | 6283 |
| 1776443400 | 54.805 | 0.43 | 0.79 | 53.911 | 54.899 | 53.771 | 3881 |
| 1776357000 | 54.373 | 0.23 | 0.42 | 54.39 | 54.994 | 54.259 | 1289 |
| 1776270600 | 54.147 | -0.35 | -0.65 | 54.598 | 54.598 | 53.8 | 3174 |
| 1776184200 | 54.5 | 0.78 | 1.45 | 53.927 | 54.5 | 53.688 | 3305 |
| 1776097800 | 53.72 | 0.09 | 0.17 | 53.166 | 53.72 | 53.05 | 4906 |
| 1775838600 | 53.627 | 0 | 0.00 | 53.627 | 53.627 | 53.627 | 0 |
| 1775752200 | 53.627 | 1.72 | 3.32 | 53.465 | 53.627 | 53.115 | 3677 |
| 1775665800 | 51.905 | 0 | 0.00 | 51.905 | 51.905 | 51.905 | 0 |
| 1775579400 | 51.905 | -0.4 | -0.77 | 52.388 | 52.999 | 51.75 | 4455 |
| 1775147400 | 52.306 | -0.8 | -1.50 | 52.103 | 52.356 | 51.463 | 3884 |
| 1775061000 | 53.101 | 2.57 | 5.08 | 53 | 53.13 | 52.33 | 4974 |
| 1774974600 | 50.534 | -0.07 | -0.14 | 50.231 | 51.004 | 50 | 3659 |
| 1774888200 | 50.603 | 0.32 | 0.64 | 50.106 | 50.928 | 50.106 | 3643 |
| 1774632600 | 50.282 | -1 | -1.95 | 51.092 | 51.173 | 50.282 | 1675 |
| 1774546200 | 51.284 | -0.37 | -0.71 | 51.645 | 51.648 | 51.06 | 1344 |
| 1774459800 | 51.652 | 0.59 | 1.15 | 52.08 | 52.203 | 51.652 | 7251 |
| 1774373400 | 51.065 | 0.45 | 0.89 | 50.95 | 51.118 | 50.595 | 2938 |
| 1774287000 | 50.613 | 0.55 | 1.09 | 49.178 | 51.584 | 49.1 | 11085 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
