Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1783614600 | 101.2 | 0.19 | 0.19 | 101.2 | 101.2 | 101.2 | 14850 |
| 1783528200 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1783441800 | 101.01 | 0.29 | 0.29 | 101.01 | 101.01 | 101.01 | 33300 |
| 1783355400 | 100.72 | 0.11 | 0.11 | 100.72 | 100.72 | 100.72 | 3000 |
| 1783096200 | 100.61 | -1.14 | -1.12 | 101 | 101 | 100.61 | 16020 |
| 1783009800 | 101.75 | 1.03 | 1.02 | 101 | 101.75 | 101 | 23640 |
| 1782923400 | 100.72 | 0.19 | 0.19 | 100.72 | 100.72 | 100.72 | 8010 |
| 1782837000 | 100.53 | 0.03 | 0.03 | 100.53 | 100.53 | 100.53 | 0 |
| 1782750600 | 100.5 | -1.48 | -1.45 | 101 | 101 | 100.5 | 54990 |
| 1782491400 | 101.98 | 0.38 | 0.37 | 101.9 | 101.98 | 101.9 | 5010 |
| 1782405000 | 101.6 | -0.38 | -0.37 | 101.6 | 101.6 | 101.6 | 24000 |
| 1782318600 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1782232200 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1782145800 | 101.98 | 0.28 | 0.28 | 101.98 | 101.98 | 101.98 | 5100 |
| 1781886600 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1781800200 | 101.7 | 0.2 | 0.20 | 101.7 | 101.7 | 101.7 | 300 |
| 1781713800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1781627400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1781541000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1781281800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1781195400 | 101.5 | 0.01 | 0.01 | 101.5 | 101.5 | 101.5 | 6000 |
| 1781109000 | 101.49 | 0.02 | 0.02 | 101.49 | 101.49 | 101.49 | 0 |
| 1781022600 | 101.47 | -0.03 | -0.03 | 101.55 | 101.55 | 101.47 | 13680 |
| 1780936200 | 101.5 | -0.48 | -0.47 | 101.21 | 101.5 | 100.1 | 80760 |
| 1780677000 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 9000 |
| 1780590600 | 101.98 | -0.02 | -0.02 | 101.98 | 101.98 | 101.98 | 0 |
| 1780504200 | 102 | 0.2 | 0.20 | 101.97 | 102 | 101.97 | 15000 |
| 1780417800 | 101.8 | 0.04 | 0.04 | 101.8 | 101.8 | 101.8 | 0 |
| 1780331400 | 101.76 | -0.22 | -0.22 | 101.98 | 101.98 | 101.76 | 6300 |
| 1780072200 | 101.98 | 0.2 | 0.20 | 101.93 | 101.98 | 101.93 | 8100 |
| 1779985800 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1779899400 | 101.78 | -0.2 | -0.20 | 101.78 | 101.78 | 101.78 | 0 |
| 1779813000 | 101.98 | 0.23 | 0.23 | 101.75 | 101.98 | 101.75 | 57030 |
| 1779726600 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1779467400 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1779381000 | 101.75 | 0.55 | 0.54 | 101.75 | 101.75 | 101.75 | 51000 |
| 1779294600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1779208200 | 101.2 | -0.55 | -0.54 | 101.2 | 101.2 | 101.2 | 2550 |
| 1779121800 | 101.75 | -0.23 | -0.23 | 101.75 | 101.75 | 101.75 | 11310 |
| 1778862600 | 101.98 | 1.74 | 1.74 | 101.98 | 101.98 | 101.98 | 42000 |
| 1778776200 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1778689800 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1778603400 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1778517000 | 100.24 | -1.02 | -1.01 | 100.24 | 100.24 | 100.24 | 3900 |
| 1778257800 | 101.26 | -0.49 | -0.48 | 101.3 | 101.3 | 101.26 | 13800 |
| 1778171400 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1778085000 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 6000 |
| 1777998600 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 13500 |
| 1777912200 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 10020 |
| 1777566600 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1777480200 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 9930 |
| 1777393800 | 101.75 | 0.48 | 0.47 | 101.27 | 101.75 | 101.27 | 4890 |
| 1777307400 | 101.27 | -0.19 | -0.19 | 101.27 | 101.27 | 101.27 | 13110 |
| 1777048200 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1776961800 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1776875400 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1776789000 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1776702600 | 101.46 | -0.34 | -0.33 | 101.46 | 101.46 | 101.46 | 0 |
| 1776443400 | 101.8 | 0.58 | 0.57 | 101.24 | 101.8 | 101.24 | 2490 |
| 1776357000 | 101.22 | -0.58 | -0.57 | 101.5 | 101.55 | 101.22 | 54990 |
| 1776270600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1776184200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1776097800 | 101.8 | -0.2 | -0.20 | 101.8 | 101.8 | 101.8 | 9900 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
