Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.47 | 2.65861083615 | 1070.86 | 1147.46 | 1070.86 | 0 | 0 | IX |
| 4 | -42.79 | -3.74654151928 | 1142.12 | 1167.02 | 1070.86 | 0 | 0 | IX |
| 12 | -91.53 | -7.68604202005 | 1190.86 | 1208.55 | 1070.86 | 0 | 0 | IX |
| 26 | -181.78 | -14.189257753 | 1281.11 | 1285.66 | 1070.86 | 0 | 0 | IX |
| 52 | 96.2 | 9.58998335211 | 1003.13 | 1301.47 | 983.04 | 0 | 0 | IX |
| 156 | 594.89 | 117.93077472 | 504.44 | 1301.47 | 491.79 | 0 | 0 | IX |
| 260 | 665.12 | 153.179337187 | 434.21 | 1301.47 | 420.47 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1117.94 | 0 | 0.00 | 1134.35 | 1143.45 | 1099.8599 | 0 |
| 1783009800 | 1117.94 | 0 | 0.00 | 1117.94 | 1117.94 | 1117.94 | 0 |
| 1782923400 | 1117.94 | -5.42 | -0.48 | 1123.3599 | 1147.46 | 1091.9 | 0 |
| 1782837000 | 1123.3599 | 22.1 | 2.01 | 1097.85 | 1123.3599 | 1096.45 | 0 |
| 1782750600 | 1101.26 | 6.29 | 0.57 | 1070.8599 | 1101.26 | 1070.8599 | 0 |
| 1782491400 | 1094.97 | 10.84 | 1.00 | 1094.18 | 1098.38 | 1075.22 | 0 |
| 1782405000 | 1084.13 | -6.29 | -0.58 | 1086.4 | 1086.4 | 1076.3599 | 0 |
| 1782318600 | 1090.42 | -13.99 | -1.27 | 1084.32 | 1090.42 | 1075.22 | 0 |
| 1782232200 | 1104.41 | 20.36 | 1.88 | 1082.92 | 1123.02 | 1077.5 | 0 |
| 1782145800 | 1084.05 | -62.2 | -5.43 | 1110.09 | 1110.09 | 1084.05 | 0 |
| 1781886600 | 1146.25 | 0 | 0.00 | 1146.25 | 1146.25 | 1146.25 | 0 |
| 1781800200 | 1146.25 | 0 | 0.00 | 1146.25 | 1146.25 | 1146.25 | 0 |
| 1781713800 | 1146.25 | -6.1 | -0.53 | 1138.29 | 1146.25 | 1133.14 | 0 |
| 1781627400 | 1152.35 | 17.47 | 1.54 | 1132.8699 | 1152.35 | 1128.85 | 0 |
| 1781541000 | 1134.88 | -7.43 | -0.65 | 1136.63 | 1154.63 | 1134.88 | 0 |
| 1781281800 | 1142.31 | -10.39 | -0.90 | 1154.97 | 1156.1099 | 1126.32 | 0 |
| 1781195400 | 1152.7 | 7.17 | 0.63 | 1153.49 | 1159.52 | 1141.17 | 0 |
| 1781109000 | 1145.53 | -8.91 | -0.77 | 1152.96 | 1155.23 | 1130.8599 | 0 |
| 1781022600 | 1154.44 | 0 | 0.00 | 1154.44 | 1154.44 | 1154.44 | 0 |
| 1780936200 | 1154.44 | 2.27 | 0.20 | 1142.1199 | 1167.02 | 1126.58 | 0 |
| 1780677000 | 1152.17 | -4.54 | -0.39 | 1156.71 | 1166.76 | 1152.17 | 0 |
| 1780590600 | 1156.71 | -7.77 | -0.67 | 1164.48 | 1166.76 | 1156.71 | 0 |
| 1780504200 | 1164.48 | -5.77 | -0.49 | 1177.07 | 1177.07 | 1152.17 | 0 |
| 1780417800 | 1170.25 | -12.77 | -1.08 | 1181.88 | 1185.9 | 1154.44 | 0 |
| 1780331400 | 1183.02 | -2.27 | -0.19 | 1186.43 | 1190.44 | 1165.2 | 0 |
| 1780072200 | 1185.29 | 4.28 | 0.36 | 1179 | 1186.43 | 1166.42 | 0 |
| 1779985800 | 1181.01 | -4.54 | -0.38 | 1185.55 | 1186.43 | 1170.3599 | 0 |
| 1779899400 | 1185.55 | 1.13 | 0.10 | 1158.3 | 1189.57 | 1158.3 | 0 |
| 1779813000 | 1184.42 | 8.91 | 0.76 | 1191.58 | 1191.58 | 1154.02 | 0 |
| 1779726600 | 1175.51 | -4.02 | -0.34 | 1179.53 | 1191.58 | 1156.03 | 0 |
| 1779467400 | 1179.53 | 1.14 | 0.10 | 1184.42 | 1189.57 | 1178.39 | 0 |
| 1779381000 | 1178.39 | -1.48 | -0.13 | 1165.81 | 1184.42 | 1165.81 | 0 |
| 1779294600 | 1179.8699 | 11.98 | 1.03 | 1143.79 | 1179.8699 | 1143.79 | 0 |
| 1779208200 | 1167.89 | -7.43 | -0.63 | 1155.23 | 1172.44 | 1147.2 | 0 |
| 1779121800 | 1175.32 | -10.5 | -0.89 | 1181.8 | 1181.8 | 1167.02 | 0 |
| 1778862600 | 1185.82 | 13.19 | 1.12 | 1166.6 | 1208.55 | 1166.6 | 0 |
| 1778776200 | 1172.63 | 3.07 | 0.26 | 1165.01 | 1187.56 | 1164.33 | 0 |
| 1778689800 | 1169.56 | -0.95 | -0.08 | 1172.52 | 1179.6099 | 1155.58 | 0 |
| 1778603400 | 1170.51 | -2.01 | -0.17 | 1154.44 | 1172.52 | 1154.44 | 0 |
| 1778517000 | 1172.52 | 8.83 | 0.76 | 1141.59 | 1172.52 | 1141.59 | 0 |
| 1778257800 | 1163.69 | 15.28 | 1.33 | 1170.51 | 1172.52 | 1148.41 | 0 |
| 1778171400 | 1148.41 | -14.14 | -1.22 | 1168.24 | 1172.78 | 1146.14 | 0 |
| 1778085000 | 1162.55 | -4.55 | -0.39 | 1147.01 | 1171.65 | 1141.33 | 0 |
| 1777998600 | 1167.1 | 5.5 | 0.47 | 1171.65 | 1171.65 | 1149.02 | 0 |
| 1777912200 | 1161.6 | -14.07 | -1.20 | 1172.52 | 1172.78 | 1157.59 | 0 |
| 1777566600 | 1175.67 | 3.41 | 0.29 | 1175.67 | 1175.67 | 1156.45 | 0 |
| 1777480200 | 1172.26 | 18.69 | 1.62 | 1173.39 | 1175.67 | 1165.43 | 0 |
| 1777393800 | 1153.57 | 0 | 0.00 | 1153.57 | 1153.57 | 1153.57 | 0 |
| 1777307400 | 1153.57 | -18.95 | -1.62 | 1174.53 | 1183.6199 | 1153.57 | 0 |
| 1777048200 | 1172.52 | -2.27 | -0.19 | 1174.79 | 1174.79 | 1156.18 | 0 |
| 1776961800 | 1174.79 | 11.26 | 0.97 | 1163.53 | 1174.79 | 1151.03 | 0 |
| 1776875400 | 1163.53 | -3.76 | -0.32 | 1161.26 | 1163.53 | 1157.24 | 0 |
| 1776789000 | 1167.29 | 6.03 | 0.52 | 1171.31 | 1171.31 | 1157.24 | 0 |
| 1776702600 | 1161.26 | -9.78 | -0.84 | 1158.99 | 1177.07 | 1158.99 | 0 |
| 1776443400 | 1171.04 | 5.5 | 0.47 | 1173.58 | 1173.58 | 1158.46 | 0 |
| 1776357000 | 1165.54 | -5.77 | -0.49 | 1171.31 | 1175.32 | 1149.21 | 0 |
| 1776270600 | 1171.31 | -19.13 | -1.61 | 1184.42 | 1184.42 | 1168.77 | 0 |
| 1776184200 | 1190.44 | -14.07 | -1.17 | 1204.51 | 1206.51 | 1190.44 | 0 |
| 1776097800 | 1204.51 | 24.56 | 2.08 | 1190.8599 | 1206.51 | 1176.8 | 0 |
| 1775838600 | 1179.95 | 0 | 0.00 | 1179.95 | 1179.95 | 1179.95 | 0 |
| 1775752200 | 1179.95 | -3.67 | -0.31 | 1195.15 | 1196.28 | 1179.95 | 0 |
| 1775665800 | 1183.6199 | 0 | 0.00 | 1183.6199 | 1183.6199 | 1183.6199 | 0 |
| 1775579400 | 1183.6199 | -1.8 | -0.15 | 1192.24 | 1206.25 | 1172.18 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
