Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.91 | 2.77383654938 | 140.96 | 149.17 | 140.63 | 0 | 0 | IX |
| 4 | -5.15 | -3.43287561658 | 150.02 | 150.23 | 139.33 | 0 | 0 | IX |
| 12 | -1.56 | -1.06535545995 | 146.43 | 153.61 | 139.33 | 0 | 0 | IX |
| 26 | 27.34 | 23.2621458351 | 117.53 | 153.61 | 116.01 | 0 | 0 | IX |
| 52 | 34.48 | 31.2347132892 | 110.39 | 153.61 | 108.22 | 0 | 0 | IX |
| 156 | 45.87 | 46.3333333333 | 99 | 153.61 | 94.57 | 0 | 0 | IX |
| 260 | 62.31 | 75.4723837209 | 82.56 | 153.61 | 78.48 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 145.88999 | -1.38 | -0.94 | 147.47 | 147.5 | 145.08 | 0 |
| 1781541000 | 147.27 | -1.55 | -1.04 | 148.79 | 148.79 | 147.27 | 0 |
| 1781281800 | 148.82 | 0.65 | 0.44 | 147.77 | 149.16999 | 146.41 | 0 |
| 1781195400 | 148.16999 | 5.02 | 3.51 | 147.07 | 149.11 | 146.53 | 0 |
| 1781109000 | 143.15 | 2.72 | 1.94 | 140.96 | 143.15 | 140.63 | 0 |
| 1781022600 | 140.43 | 0 | 0.00 | 140.43 | 140.43 | 140.43 | 0 |
| 1780936200 | 140.43 | -0.02 | -0.01 | 140.43 | 142.04 | 139.33 | 0 |
| 1780677000 | 140.44999 | -0.42 | -0.30 | 140.87 | 140.87 | 139 | 0 |
| 1780590600 | 140.87 | -1.93 | -1.35 | 142.69999 | 142.69999 | 140.38 | 0 |
| 1780504200 | 142.8 | -1.48 | -1.03 | 144.08 | 144.63 | 140.66999 | 0 |
| 1780417800 | 144.28 | -0.44 | -0.30 | 144.71 | 144.97999 | 143.57 | 0 |
| 1780331400 | 144.72 | -1.75 | -1.19 | 146.94 | 147.07 | 144.63 | 0 |
| 1780072200 | 146.47 | 0.64 | 0.44 | 145.83 | 146.66 | 144.66999 | 0 |
| 1779985800 | 145.83 | -1.27 | -0.86 | 147.49 | 147.97 | 145.83 | 0 |
| 1779899400 | 147.1 | 0.58 | 0.40 | 146.52 | 147.41 | 145.65 | 0 |
| 1779813000 | 146.52 | 0.1 | 0.07 | 145.71 | 147.15 | 145.71 | 0 |
| 1779726600 | 146.41999 | -1.32 | -0.89 | 148.33 | 148.33 | 146.41999 | 0 |
| 1779467400 | 147.74 | -0.05 | -0.03 | 148.28 | 149.34 | 147.51 | 0 |
| 1779381000 | 147.79 | -1.46 | -0.98 | 149.25 | 149.9 | 147.38999 | 0 |
| 1779294600 | 149.25 | -0.77 | -0.51 | 150.02 | 150.22999 | 149.1 | 0 |
| 1779208200 | 150.02 | 1.7 | 1.15 | 148.36 | 150.02 | 147.79 | 0 |
| 1779121800 | 148.32 | 1.63 | 1.11 | 146.69 | 148.32 | 144.96 | 0 |
| 1778862600 | 146.69 | -1.01 | -0.68 | 147.69999 | 148.47999 | 146.1 | 0 |
| 1778776200 | 147.69999 | -0.4 | -0.27 | 148.09 | 148.76 | 146.75 | 0 |
| 1778689800 | 148.1 | 0.97 | 0.66 | 147.13 | 148.87 | 146.83 | 0 |
| 1778603400 | 147.13 | -1.7 | -1.14 | 148.78 | 149.27 | 143.76 | 0 |
| 1778517000 | 148.83 | 2.4 | 1.64 | 147.13999 | 149.21 | 146.75 | 0 |
| 1778257800 | 146.43 | 0.29 | 0.20 | 145.9 | 147.34 | 145.47999 | 0 |
| 1778171400 | 146.13999 | 0.24 | 0.16 | 145.71 | 146.68 | 144.32 | 0 |
| 1778085000 | 145.9 | -5.02 | -3.33 | 150.68 | 150.68 | 142.94999 | 0 |
| 1777998600 | 150.91999 | 2.16 | 1.45 | 149.34 | 152.16 | 148.75 | 0 |
| 1777912200 | 148.76 | -2.05 | -1.36 | 151.85 | 152.43 | 147.56 | 0 |
| 1777566600 | 150.81 | -0.05 | -0.03 | 150.81 | 152.46 | 150.41999 | 0 |
| 1777480200 | 150.86 | 0.87 | 0.58 | 151.54 | 151.54 | 149.06 | 0 |
| 1777393800 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 0 |
| 1777307400 | 149.99 | -1.18 | -0.78 | 151.87 | 151.87 | 148.35 | 0 |
| 1777048200 | 151.16999 | -1.76 | -1.15 | 152.93 | 153.61 | 150.6 | 0 |
| 1776961800 | 152.93 | 2.47 | 1.64 | 150.46 | 153.61 | 150.46 | 0 |
| 1776875400 | 150.46 | -1.01 | -0.67 | 150.99 | 153.13999 | 150.46 | 0 |
| 1776789000 | 151.47 | -0.55 | -0.36 | 152.02 | 152.02 | 151 | 0 |
| 1776702600 | 152.02 | 1.54 | 1.02 | 150.47999 | 152.02 | 150.47999 | 0 |
| 1776443400 | 150.47999 | 0.78 | 0.52 | 149.69999 | 151.36 | 149.08 | 0 |
| 1776357000 | 149.69999 | -0.01 | -0.01 | 149.52 | 150.12 | 148.68 | 0 |
| 1776270600 | 149.71 | 0.12 | 0.08 | 149.59 | 150.16 | 149.04 | 0 |
| 1776184200 | 149.59 | 0.21 | 0.14 | 149.38 | 149.94999 | 148.31 | 0 |
| 1776097800 | 149.38 | -2.27 | -1.50 | 150.54 | 151.27 | 148.82 | 0 |
| 1775838600 | 151.65 | 0 | 0.00 | 151.65 | 151.65 | 151.65 | 0 |
| 1775752200 | 151.65 | 0.69 | 0.46 | 151.61 | 152.65 | 151.02 | 0 |
| 1775665800 | 150.96 | 0 | 0.00 | 150.96 | 150.96 | 150.96 | 0 |
| 1775579400 | 150.96 | 0.23 | 0.15 | 150.96 | 152.44 | 150.12 | 0 |
| 1775147400 | 150.72999 | 1.71 | 1.15 | 148.25 | 151.19999 | 147.63999 | 0 |
| 1775061000 | 149.02 | 0.3 | 0.20 | 148.52 | 149.55 | 145.63999 | 0 |
| 1774974600 | 148.72 | -0.15 | -0.10 | 148.91999 | 150.66 | 147.94999 | 0 |
| 1774888200 | 148.87 | 1.67 | 1.13 | 147.38999 | 148.87 | 146.66 | 0 |
| 1774632600 | 147.19999 | 0.59 | 0.40 | 146.61 | 147.59 | 145.21 | 0 |
| 1774546200 | 146.61 | 1.16 | 0.80 | 145.44999 | 147.06 | 144.09 | 0 |
| 1774459800 | 145.44999 | -0.98 | -0.67 | 146.43 | 146.63 | 144.32 | 0 |
| 1774373400 | 146.43 | 1.29 | 0.89 | 145.13 | 147.02 | 144.9 | 0 |
| 1774287000 | 145.13999 | 0.06 | 0.04 | 145.04 | 146.12 | 142.54 | 0 |
| 1774027800 | 145.08 | -2.96 | -2.00 | 147.81 | 148.01 | 144.04 | 0 |
| 1773941400 | 148.04 | 0.9 | 0.61 | 146.94 | 148.22 | 145.65 | 0 |
| 1773855000 | 147.13999 | -1.42 | -0.96 | 148.5 | 148.53 | 146.69 | 0 |
| 1773768600 | 148.56 | 1.67 | 1.14 | 146.91999 | 149.13999 | 146.47999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
