Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 163.47 | 3.41993886914 | 4779.91 | 5032.14 | 4779.91 | 0 | 0 | IX |
| 4 | 166.6 | 3.48770510679 | 4776.78 | 5032.14 | 4592.1 | 0 | 0 | IX |
| 12 | 33.71 | 0.68660419132 | 4909.67 | 5032.14 | 4543.42 | 0 | 0 | IX |
| 26 | 692.95 | 16.3030563966 | 4250.43 | 5032.14 | 4205.87 | 0 | 0 | IX |
| 52 | 1208.34 | 32.3514607608 | 3735.04 | 5032.14 | 3546.68 | 0 | 0 | IX |
| 156 | 329.97 | 7.15241003943 | 4613.41 | 5032.14 | 2631.3 | 0 | 0 | IX |
| 260 | 316.87 | 6.84900713497 | 4626.51 | 5990.1 | 2631.3 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 5019.04 | 136.02 | 2.79 | 4895.03 | 5032.14 | 4895.03 | 0 |
| 1783009800 | 4883.02 | 0 | 0.00 | 4883.02 | 4883.02 | 4883.02 | 0 |
| 1782923400 | 4883.02 | -46.2 | -0.94 | 4930.35 | 4976.13 | 4840.32 | 0 |
| 1782837000 | 4929.22 | 71.55 | 1.47 | 4881.83 | 4939.47 | 4881.83 | 0 |
| 1782750600 | 4857.67 | 79.45 | 1.66 | 4779.91 | 4891.27 | 4779.91 | 0 |
| 1782491400 | 4778.22 | -34.11 | -0.71 | 4808.96 | 4824.49 | 4778.22 | 0 |
| 1782405000 | 4812.33 | 128.91 | 2.75 | 4686.27 | 4835.4399 | 4680.34 | 0 |
| 1782318600 | 4683.42 | -65.21 | -1.37 | 4758.6 | 4767.6899 | 4645.29 | 0 |
| 1782232200 | 4748.63 | -66.3 | -1.38 | 4802.12 | 4802.12 | 4715.45 | 0 |
| 1782145800 | 4814.93 | 105.14 | 2.23 | 4755.01 | 4816.81 | 4749.32 | 0 |
| 1781886600 | 4709.79 | 0 | 0.00 | 4709.79 | 4709.79 | 4709.79 | 0 |
| 1781800200 | 4709.79 | -5.24 | -0.11 | 4709.34 | 4730.54 | 4614.81 | 0 |
| 1781713800 | 4715.03 | 44.36 | 0.95 | 4669.78 | 4715.03 | 4592.1 | 0 |
| 1781627400 | 4670.67 | -53.43 | -1.13 | 4724.99 | 4738.52 | 4661.36 | 0 |
| 1781541000 | 4724.1 | -43.6 | -0.91 | 4773.32 | 4780.43 | 4691.06 | 0 |
| 1781281800 | 4767.7 | -18.63 | -0.39 | 4784.9799 | 4819.88 | 4726.16 | 0 |
| 1781195400 | 4786.33 | 109.45 | 2.34 | 4713.88 | 4856.51 | 4713.43 | 0 |
| 1781109000 | 4676.88 | -114.02 | -2.38 | 4766.63 | 4798.46 | 4674.41 | 0 |
| 1781022600 | 4790.9 | 0 | 0.00 | 4790.9 | 4790.9 | 4790.9 | 0 |
| 1780936200 | 4790.9 | -0.49 | -0.01 | 4776.78 | 4812.92 | 4767.82 | 0 |
| 1780677000 | 4791.39 | 19.78 | 0.41 | 4793.53 | 4848.7299 | 4762.6899 | 0 |
| 1780590600 | 4771.61 | -112.59 | -2.31 | 4877.09 | 4877.09 | 4771.61 | 0 |
| 1780504200 | 4884.2 | 86.35 | 1.80 | 4800.09 | 4898.36 | 4800.09 | 0 |
| 1780417800 | 4797.85 | 26.94 | 0.56 | 4771.36 | 4816.4799 | 4754.63 | 0 |
| 1780331400 | 4770.91 | -17.06 | -0.36 | 4787.97 | 4858.95 | 4770.91 | 0 |
| 1780072200 | 4787.97 | -18.39 | -0.38 | 4816.28 | 4822.65 | 4777.39 | 0 |
| 1779985800 | 4806.36 | -9.18 | -0.19 | 4817.79 | 4856.11 | 4789.01 | 0 |
| 1779899400 | 4815.54 | -61.42 | -1.26 | 4868.46 | 4874.39 | 4764.78 | 0 |
| 1779813000 | 4876.96 | -1.71 | -0.04 | 4879.79 | 4917.46 | 4868.27 | 0 |
| 1779726600 | 4878.67 | 18.64 | 0.38 | 4862.7299 | 4911.47 | 4862.7299 | 0 |
| 1779467400 | 4860.03 | -32.26 | -0.66 | 4882.71 | 4935.99 | 4860.03 | 0 |
| 1779381000 | 4892.29 | 58.53 | 1.21 | 4837.7 | 4892.29 | 4828.3 | 0 |
| 1779294600 | 4833.76 | 85.11 | 1.79 | 4746.85 | 4893.96 | 4746.7 | 0 |
| 1779208200 | 4748.65 | 2.41 | 0.05 | 4743.9799 | 4780.89 | 4709.14 | 0 |
| 1779121800 | 4746.24 | 93.99 | 2.02 | 4651.8 | 4746.24 | 4602.45 | 0 |
| 1778862600 | 4652.25 | -156.96 | -3.26 | 4811.45 | 4817.32 | 4631.06 | 0 |
| 1778776200 | 4809.21 | 1.46 | 0.03 | 4813.42 | 4831.46 | 4799.49 | 0 |
| 1778689800 | 4807.75 | 15.66 | 0.33 | 4792.09 | 4843.06 | 4765.97 | 0 |
| 1778603400 | 4792.09 | -116.13 | -2.37 | 4924.03 | 4924.03 | 4777.83 | 0 |
| 1778517000 | 4908.22 | 193.01 | 4.09 | 4716.1 | 4908.22 | 4716.1 | 0 |
| 1778257800 | 4715.21 | -37.14 | -0.78 | 4750.65 | 4764.68 | 4708.16 | 0 |
| 1778171400 | 4752.35 | -78.69 | -1.63 | 4830.14 | 4893.26 | 4751.46 | 0 |
| 1778085000 | 4831.04 | 59.23 | 1.24 | 4784.7 | 4883.79 | 4641.62 | 0 |
| 1777998600 | 4771.81 | 14.18 | 0.30 | 4759.28 | 4841.64 | 4730.84 | 0 |
| 1777912200 | 4757.63 | 42.46 | 0.90 | 4832.4399 | 4846.6899 | 4739.59 | 0 |
| 1777566600 | 4715.17 | -0.87 | -0.02 | 4715.17 | 4846.17 | 4712.02 | 0 |
| 1777480200 | 4716.04 | -63.24 | -1.32 | 4796.9 | 4801.26 | 4710.75 | 0 |
| 1777393800 | 4779.28 | 0 | 0.00 | 4779.28 | 4779.28 | 4779.28 | 0 |
| 1777307400 | 4779.28 | 108.08 | 2.31 | 4670.76 | 4798.72 | 4670.76 | 0 |
| 1777048200 | 4671.2 | -19.31 | -0.41 | 4690.95 | 4710.42 | 4667.59 | 0 |
| 1776961800 | 4690.51 | 51.84 | 1.12 | 4634.29 | 4690.51 | 4627 | 0 |
| 1776875400 | 4638.67 | 54.61 | 1.19 | 4584.06 | 4665.32 | 4572.45 | 0 |
| 1776789000 | 4584.06 | -2.89 | -0.06 | 4586.4 | 4609.54 | 4562.9399 | 0 |
| 1776702600 | 4586.95 | 9.55 | 0.21 | 4588.9 | 4626.93 | 4567.66 | 0 |
| 1776443400 | 4577.4 | -124.91 | -2.66 | 4701.87 | 4715.55 | 4543.42 | 0 |
| 1776357000 | 4702.31 | -127.56 | -2.64 | 4829.87 | 4829.87 | 4691.61 | 0 |
| 1776270600 | 4829.87 | 4.17 | 0.09 | 4822.64 | 4857.5 | 4813.9 | 0 |
| 1776184200 | 4825.7 | -10.31 | -0.21 | 4849.77 | 4865.66 | 4803.68 | 0 |
| 1776097800 | 4836.01 | -65.64 | -1.34 | 4909.67 | 4926.9 | 4820.54 | 0 |
| 1775838600 | 4901.65 | 0 | 0.00 | 4901.65 | 4901.65 | 4901.65 | 0 |
| 1775752200 | 4901.65 | 72.15 | 1.49 | 4830.38 | 4932.33 | 4830.38 | 0 |
| 1775665800 | 4829.5 | -20.56 | -0.42 | 4853.12 | 4908.14 | 4776.96 | 0 |
| 1775579400 | 4850.06 | -20.68 | -0.42 | 4887.25 | 4904.9799 | 4840.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
