Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.070,76 | 1.118,00 | 1.068,74 | 0,00 | 0 | 29,04 | 2,71% |
| 1 Mese | 1.171,85 | 1.208,67 | 1.055,31 | 0,00 | 0 | -72,05 | -6,15% |
| 3 Mesi | 1.307,08 | 1.411,77 | 1.055,31 | 0,00 | 0 | -207,28 | -15,86% |
| 6 Mesi | 1.289,37 | 1.411,77 | 1.055,31 | 0,00 | 0 | -189,57 | -14,70% |
| 1 Anno | 1.413,52 | 1.573,78 | 1.055,31 | 0,00 | 0 | -313,72 | -22,19% |
| 3 Anni | 1.758,26 | 2.011,89 | 1.055,31 | 0,00 | 0 | -658,46 | -37,45% |
| 5 Anni | 1.067,07 | 2.022,63 | 877,64 | 0,00 | 0 | 32,73 | 3,07% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 1.099,80 | 6,19 | 0,57% | 1.094,03 | 1.106,78 | 1.089,96 | 0 |
| 27 Nov 2024 | 1.093,61 | 3,04 | 0,28% | 1.090,57 | 1.093,61 | 1.072,40 | 0 |
| 26 Nov 2024 | 1.090,57 | -20,52 | -1,85% | 1.108,26 | 1.108,26 | 1.090,57 | 0 |
| 25 Nov 2024 | 1.111,09 | 16,93 | 1,55% | 1.095,49 | 1.118,00 | 1.093,53 | 0 |
| 22 Nov 2024 | 1.094,16 | 21,62 | 2,02% | 1.074,11 | 1.104,48 | 1.074,11 | 0 |
| 21 Nov 2024 | 1.072,54 | 1,62 | 0,15% | 1.070,76 | 1.077,16 | 1.068,74 | 0 |
| 20 Nov 2024 | 1.070,92 | -6,94 | -0,64% | 1.081,41 | 1.099,38 | 1.069,47 | 0 |
| 19 Nov 2024 | 1.077,86 | -12,88 | -1,18% | 1.090,99 | 1.098,40 | 1.071,32 | 0 |
| 18 Nov 2024 | 1.090,74 | -22,34 | -2,01% | 1.113,56 | 1.117,35 | 1.090,22 | 0 |
| 15 Nov 2024 | 1.113,08 | 26,33 | 2,42% | 1.085,57 | 1.121,07 | 1.085,57 | 0 |
| 14 Nov 2024 | 1.086,75 | 27,81 | 2,63% | 1.055,31 | 1.088,01 | 1.055,31 | 0 |
| 13 Nov 2024 | 1.058,94 | 0,00 | 0,00% | 1.058,94 | 1.058,94 | 1.058,94 | 0 |
| 12 Nov 2024 | 1.058,94 | -28,77 | -2,65% | 1.081,41 | 1.081,41 | 1.058,94 | 0 |
| 11 Nov 2024 | 1.087,71 | 11,08 | 1,03% | 1.076,63 | 1.092,66 | 1.076,63 | 0 |
| 08 Nov 2024 | 1.076,63 | 14,14 | 1,33% | 1.064,46 | 1.098,60 | 1.064,46 | 0 |
| 07 Nov 2024 | 1.062,49 | -13,76 | -1,28% | 1.079,40 | 1.091,45 | 1.057,94 | 0 |
| 06 Nov 2024 | 1.076,25 | -95,64 | -8,16% | 1.137,04 | 1.145,31 | 1.063,09 | 0 |
| 05 Nov 2024 | 1.171,89 | -17,86 | -1,50% | 1.185,42 | 1.193,45 | 1.171,89 | 0 |
| 04 Nov 2024 | 1.189,75 | 8,88 | 0,75% | 1.180,47 | 1.208,67 | 1.180,38 | 0 |
| 01 Nov 2024 | 1.180,87 | 13,85 | 1,19% | 1.166,96 | 1.188,02 | 1.166,63 | 0 |
| 31 Ott 2024 | 1.167,02 | -5,30 | -0,45% | 1.171,85 | 1.178,38 | 1.156,97 | 0 |
| 30 Ott 2024 | 1.172,32 | -11,07 | -0,94% | 1.180,70 | 1.182,07 | 1.168,12 | 0 |
| 29 Ott 2024 | 1.183,39 | -28,46 | -2,35% | 1.212,25 | 1.219,34 | 1.179,39 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
