Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.375675041089 | 85.18 | 88.44 | 84.22 | 526197 | 86.38544015 | DE |
| 4 | -3.46 | -3.91757246377 | 88.32 | 92.78 | 81.52 | 661174 | 87.88968962 | DE |
| 12 | 6.2 | 7.88202390033 | 78.66 | 92.78 | 76.14 | 665570 | 83.9804124 | DE |
| 26 | -1.74 | -2.00923787529 | 86.6 | 92.78 | 68.14 | 748984 | 79.06847787 | DE |
| 52 | -2.94 | -3.34851936219 | 87.8 | 94 | 68.14 | 669974 | 80.91954788 | DE |
| 156 | 15.16 | 21.7503586801 | 69.7 | 109.3 | 68.14 | 527085 | 87.51809403 | DE |
| 260 | 32.04 | 60.658841348 | 52.82 | 109.3 | 41.15 | 583840 | 74.48414975 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 85.16 | -2.98 | -3.38 | 87.4 | 87.5 | 84.5 | 637270 |
| 1783441800 | 88.14 | 1.78 | 2.06 | 86.74 | 88.44 | 86.7 | 624277 |
| 1783355400 | 86.36 | 0.66 | 0.77 | 85.86 | 87.88 | 85.82 | 399386 |
| 1783096200 | 85.7 | 1.24 | 1.47 | 85.18 | 85.7 | 84.22 | 443853 |
| 1783009800 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1782923400 | 84.46 | -2 | -2.31 | 82.5 | 84.46 | 81.52 | 770716 |
| 1782837000 | 86.46 | -1.66 | -1.88 | 88.48 | 88.5 | 85.72 | 783764 |
| 1782750600 | 88.12 | 1.5 | 1.73 | 87.08 | 88.58 | 87 | 551991 |
| 1782491400 | 86.62 | 0.04 | 0.05 | 86.38 | 87.24 | 85.74 | 753328 |
| 1782405000 | 86.58 | -1.5 | -1.70 | 88.08 | 88.14 | 86.18 | 788292 |
| 1782318600 | 88.08 | -0.1 | -0.11 | 88.42 | 88.48 | 85.68 | 689007 |
| 1782232200 | 88.18 | 0.46 | 0.52 | 87.72 | 88.68 | 86.74 | 643267 |
| 1782145800 | 87.72 | -1.48 | -1.66 | 89.84 | 90 | 87.66 | 826235 |
| 1781886600 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1781800200 | 89.2 | -2.26 | -2.47 | 91.12 | 92.08 | 88.16 | 990989 |
| 1781713800 | 91.46 | -0.66 | -0.72 | 92.26 | 92.78 | 90.92 | 601747 |
| 1781627400 | 92.12 | 2.3 | 2.56 | 89.96 | 92.28 | 89.62 | 789774 |
| 1781541000 | 89.82 | 0.16 | 0.18 | 90.44 | 91.48 | 89.82 | 488656 |
| 1781281800 | 89.66 | 1.62 | 1.84 | 88.48 | 90 | 88.46 | 441224 |
| 1781195400 | 88.04 | -0.8 | -0.90 | 88.32 | 90.68 | 87.5 | 677363 |
| 1781109000 | 88.84 | -0.06 | -0.07 | 89.2 | 89.48 | 87.6 | 463712 |
| 1781022600 | 88.9 | 0.92 | 1.05 | 89.08 | 90.5 | 88.24 | 742525 |
| 1780936200 | 87.98 | 0.54 | 0.62 | 87.5 | 88.54 | 86.74 | 477063 |
| 1780677000 | 87.44 | -1.78 | -2.00 | 88.94 | 91.26 | 87.44 | 803668 |
| 1780590600 | 89.22 | 4.22 | 4.96 | 84.98 | 89.22 | 84.98 | 1067297 |
| 1780504200 | 85 | -0.08 | -0.09 | 86.08 | 86.56 | 84.58 | 841333 |
| 1780417800 | 85.08 | -0.8 | -0.93 | 86.46 | 86.9 | 84.28 | 569675 |
| 1780331400 | 85.88 | 2.14 | 2.56 | 83.64 | 86.16 | 83.02 | 651664 |
| 1780072200 | 83.74 | 1.1 | 1.33 | 82.84 | 84.5 | 82.82 | 1472341 |
| 1779985800 | 82.64 | -0.5 | -0.60 | 82.76 | 83.2 | 81.72 | 509868 |
| 1779899400 | 83.14 | 0.82 | 1.00 | 82.8 | 83.42 | 82.04 | 476396 |
| 1779813000 | 82.32 | -1.62 | -1.93 | 83.9 | 83.9 | 82.26 | 428280 |
| 1779726600 | 83.94 | 0.64 | 0.77 | 84 | 84.26 | 83.36 | 291886 |
| 1779467400 | 83.3 | -0.1 | -0.12 | 83.9 | 84.38 | 83.06 | 610633 |
| 1779381000 | 83.4 | 0.04 | 0.05 | 83.94 | 84.6 | 83.24 | 582365 |
| 1779294600 | 83.36 | -0.34 | -0.41 | 83.5 | 83.84 | 82.02 | 717947 |
| 1779208200 | 83.7 | 1.96 | 2.40 | 82.9 | 86.52 | 82.84 | 905360 |
| 1779121800 | 81.74 | 4.64 | 6.02 | 77.42 | 81.74 | 77.4 | 1112071 |
| 1778862600 | 77.1 | -0.52 | -0.67 | 77.34 | 77.84 | 76.7 | 552683 |
| 1778776200 | 77.62 | 1.18 | 1.54 | 76.94 | 77.7 | 76.48 | 337279 |
| 1778689800 | 76.44 | -1.1 | -1.42 | 77.48 | 78.02 | 76.14 | 475950 |
| 1778603400 | 77.54 | -1.08 | -1.37 | 78.08 | 78.08 | 76.76 | 981696 |
| 1778517000 | 78.62 | -2.68 | -3.30 | 81.3 | 81.94 | 78.6 | 928734 |
| 1778257800 | 81.3 | -0.42 | -0.51 | 81.16 | 82.18 | 81 | 741814 |
| 1778171400 | 81.72 | 0.04 | 0.05 | 81.46 | 82.36 | 80.42 | 648420 |
| 1778085000 | 81.68 | 1.5 | 1.87 | 81 | 82.58 | 79.58 | 823710 |
| 1777998600 | 80.18 | 0.26 | 0.33 | 79.8 | 80.78 | 78.9 | 435516 |
| 1777912200 | 79.92 | 0.54 | 0.68 | 79.72 | 80.76 | 79.7 | 418291 |
| 1777566600 | 79.38 | 0.34 | 0.43 | 79.04 | 79.68 | 78.06 | 605139 |
| 1777480200 | 79.04 | 0.26 | 0.33 | 78.74 | 79.68 | 78.52 | 362642 |
| 1777393800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1777307400 | 78.78 | 0.76 | 0.97 | 77.72 | 79.06 | 77.42 | 467675 |
| 1777048200 | 78.02 | 0.14 | 0.18 | 77.3 | 78.1 | 77.06 | 350960 |
| 1776961800 | 77.88 | -0.6 | -0.76 | 77.66 | 78.44 | 77.22 | 520057 |
| 1776875400 | 78.48 | -0.3 | -0.38 | 79 | 79 | 77.64 | 542306 |
| 1776789000 | 78.78 | 0.04 | 0.05 | 78.54 | 79.14 | 78.34 | 633599 |
| 1776702600 | 78.74 | -1.5 | -1.87 | 79.36 | 80.02 | 78.58 | 575702 |
| 1776443400 | 80.24 | -0.14 | -0.17 | 80.4 | 81.98 | 80.24 | 1005634 |
| 1776357000 | 80.38 | 1.7 | 2.16 | 78.66 | 80.8 | 78.5 | 1238870 |
| 1776270600 | 78.68 | 2.36 | 3.09 | 76.8 | 78.84 | 75.8 | 657462 |
| 1776184200 | 76.32 | 1.5 | 2.00 | 74.98 | 76.7 | 73.86 | 798075 |
| 1776097800 | 74.82 | 3.02 | 4.21 | 73.54 | 74.82 | 73.1 | 698725 |
| 1775838600 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1775752200 | 71.8 | -3.2 | -4.27 | 74.84 | 75 | 71.22 | 805806 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
