Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 104.02 | 0.56 | 0.54 | 103.76 | 104.22 | 103.68 | 44668 |
| 1783009800 | 103.46 | -2.54 | -2.40 | 104.5 | 105.48 | 102.98 | 57503 |
| 1782923400 | 106 | 2.44 | 2.36 | 105.96 | 106.28 | 105.02 | 44293 |
| 1782837000 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1782750600 | 103.56 | 0.42 | 0.41 | 103.14 | 104 | 102.04 | 46418 |
| 1782491400 | 103.14 | -0.32 | -0.31 | 102.96 | 103.26 | 101.6 | 39532 |
| 1782405000 | 103.46 | -0.76 | -0.73 | 105.36 | 105.88 | 102.44 | 55576 |
| 1782318600 | 104.22 | 0.34 | 0.33 | 104.22 | 104.72 | 103.46 | 27823 |
| 1782232200 | 103.88 | -2.4 | -2.26 | 104.2 | 104.94 | 103.3 | 82859 |
| 1782145800 | 106.28 | 0.02 | 0.02 | 106.66 | 107.6 | 106.04 | 49501 |
| 1781886600 | 106.26 | 0.46 | 0.43 | 106.08 | 106.38 | 105.8 | 28551 |
| 1781800200 | 105.8 | 1.58 | 1.52 | 104.94 | 106.14 | 104.78 | 40567 |
| 1781713800 | 104.22 | -0.36 | -0.34 | 104.56 | 104.66 | 103.86 | 84011 |
| 1781627400 | 104.58 | -0.92 | -0.87 | 105.66 | 106.04 | 104.38 | 54388 |
| 1781541000 | 105.5 | 2.64 | 2.57 | 104.52 | 105.6 | 104.38 | 85017 |
| 1781281800 | 102.86 | 2.52 | 2.51 | 101.66 | 103.08 | 101.46 | 98477 |
| 1781195400 | 100.34 | 0.51 | 0.51 | 100.02 | 101 | 99.55 | 46503 |
| 1781109000 | 99.83 | -0.23 | -0.23 | 100.52 | 101.46 | 99.41 | 61270 |
| 1781022600 | 100.06 | -2.74 | -2.67 | 103.02 | 103.4 | 100.06 | 62646 |
| 1780936200 | 102.8 | -0.28 | -0.27 | 101.3 | 103.28 | 101.22 | 80753 |
| 1780677000 | 103.08 | -1.82 | -1.73 | 103.8 | 104.14 | 103.04 | 49465 |
| 1780590600 | 104.9 | -0.88 | -0.83 | 105.38 | 105.44 | 103.82 | 52709 |
| 1780504200 | 105.78 | 0.18 | 0.17 | 105.88 | 106.4 | 105.4 | 62325 |
| 1780417800 | 105.6 | 0.38 | 0.36 | 104.98 | 105.6 | 104.7 | 46270 |
| 1780331400 | 105.22 | 0.96 | 0.92 | 105.06 | 105.22 | 104.34 | 78200 |
| 1780072200 | 104.26 | 0.24 | 0.23 | 104.3 | 104.98 | 104.1 | 51081 |
| 1779985800 | 104.02 | 0.88 | 0.85 | 103.2 | 104.02 | 102.98 | 33153 |
| 1779899400 | 103.14 | -0.24 | -0.23 | 103.48 | 104.34 | 102.74 | 50143 |
| 1779813000 | 103.38 | 0.44 | 0.43 | 102.62 | 103.74 | 102.34 | 44310 |
| 1779726600 | 102.94 | 0.48 | 0.47 | 103.06 | 103.18 | 102.86 | 55383 |
| 1779467400 | 102.46 | 1.58 | 1.57 | 101.9 | 102.48 | 101.58 | 46335 |
| 1779381000 | 100.88 | -0.06 | -0.06 | 100.9 | 101.36 | 100.64 | 45938 |
| 1779294600 | 100.94 | 1.67 | 1.68 | 100.12 | 101.02 | 100.08 | 22540 |
| 1779208200 | 99.27 | -0.41 | -0.41 | 99.74 | 100.16 | 98.84 | 41626 |
| 1779121800 | 99.68 | -1.26 | -1.25 | 100.14 | 101 | 99.51 | 51744 |
| 1778862600 | 100.94 | 1.11 | 1.11 | 101.08 | 101.22 | 100.14 | 35509 |
| 1778776200 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1778689800 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1778603400 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1778517000 | 99.83 | 0.74 | 0.75 | 99.6 | 99.88 | 99.25 | 52522 |
| 1778257800 | 99.09 | 1.01 | 1.03 | 98.07 | 99.1 | 97.93 | 24781 |
| 1778171400 | 98.08 | 0.94 | 0.97 | 97.69 | 98.25 | 97.4 | 46466 |
| 1778085000 | 97.14 | 1.16 | 1.21 | 96.52 | 97.2 | 96.4 | 48834 |
| 1777998600 | 95.98 | 1.31 | 1.38 | 95.36 | 96.08 | 95.26 | 35443 |
| 1777912200 | 94.67 | 1.38 | 1.48 | 95.04 | 95.35 | 94.47 | 54686 |
| 1777566600 | 93.29 | 0.08 | 0.09 | 93.38 | 94.07 | 92.7 | 46615 |
| 1777480200 | 93.21 | 1.07 | 1.16 | 93.1 | 93.3 | 92.77 | 31927 |
| 1777393800 | 92.14 | -0.96 | -1.03 | 93.36 | 93.4 | 92.14 | 30391 |
| 1777307400 | 93.1 | -0.1 | -0.11 | 93.39 | 93.48 | 92.88 | 36721 |
| 1777048200 | 93.2 | 1.38 | 1.50 | 92.59 | 93.2 | 92.46 | 24321 |
| 1776961800 | 91.82 | 0 | 0.00 | 91.82 | 91.82 | 91.82 | 0 |
| 1776875400 | 91.82 | 1.02 | 1.12 | 91.13 | 91.92 | 90.92 | 47462 |
| 1776789000 | 90.8 | 0.57 | 0.63 | 90.86 | 91.2 | 90.49 | 23929 |
| 1776702600 | 90.23 | -0.56 | -0.62 | 90.51 | 90.88 | 90.05 | 40150 |
| 1776443400 | 90.79 | 1.08 | 1.20 | 89.68 | 90.79 | 89.63 | 61613 |
| 1776357000 | 89.71 | 1.26 | 1.42 | 89.46 | 89.77 | 89.05 | 45908 |
| 1776270600 | 88.45 | 1.14 | 1.31 | 87.91 | 88.5 | 87.83 | 69835 |
| 1776184200 | 87.31 | 1.15 | 1.33 | 86.59 | 87.35 | 86.53 | 40269 |
| 1776097800 | 86.16 | 0.09 | 0.10 | 85.69 | 86.31 | 85.51 | 38752 |
| 1775838600 | 86.07 | 0.49 | 0.57 | 86.06 | 86.26 | 85.9 | 32417 |
| 1775752200 | 85.58 | 0.25 | 0.29 | 85.51 | 85.62 | 85.18 | 15457 |
| 1775665800 | 85.33 | 2.4 | 2.89 | 85.75 | 86.1 | 85 | 62798 |
| 1775579400 | 82.93 | -0.39 | -0.47 | 83.73 | 84.11 | 82.5 | 31230 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
