Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.98412698413 | 2.52 | 2.61 | 2.47 | 5384 | 2.54639004 | DE |
| 4 | 0.4 | 19.3236714976 | 2.07 | 2.66 | 2.06 | 11409 | 2.48585453 | DE |
| 12 | 0.2 | 8.81057268722 | 2.27 | 2.66 | 1.9 | 9024 | 2.28403526 | DE |
| 26 | 0.75 | 43.6046511628 | 1.72 | 3.14 | 1.7 | 18215 | 2.43771198 | DE |
| 52 | 1.17 | 90 | 1.3 | 3.14 | 1.15 | 16375 | 2.06776741 | DE |
| 156 | -0.72 | -22.5705329154 | 3.19 | 4.21 | 0.97 | 15639 | 2.14678571 | DE |
| 260 | -4.8 | -66.0247592847 | 7.27 | 8.16 | 0.97 | 14224 | 3.17354784 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 2.47 | -0.03 | -1.20 | 2.5 | 2.5 | 2.47 | 4471 |
| 1780936200 | 2.5 | -0.04 | -1.57 | 2.54 | 2.54 | 2.5 | 3079 |
| 1780677000 | 2.54 | -0.02 | -0.78 | 2.56 | 2.61 | 2.54 | 9727 |
| 1780590600 | 2.56 | -0.01 | -0.39 | 2.6 | 2.61 | 2.55 | 3958 |
| 1780504200 | 2.57 | 0.02 | 0.78 | 2.55 | 2.59 | 2.54 | 5723 |
| 1780417800 | 2.55 | 0.04 | 1.59 | 2.52 | 2.55 | 2.52 | 4433 |
| 1780331400 | 2.5099999 | 0 | 0.00 | 2.52 | 2.5299999 | 2.5 | 6424 |
| 1780072200 | 2.5099999 | 0.03 | 1.21 | 2.47 | 2.5099999 | 2.47 | 4363 |
| 1779985800 | 2.48 | -0.03 | -1.20 | 2.47 | 2.5099999 | 2.47 | 3278 |
| 1779899400 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.5299999 | 2.48 | 3811 |
| 1779813000 | 2.5 | 0.03 | 1.21 | 2.54 | 2.54 | 2.49 | 1803 |
| 1779726600 | 2.47 | -0.01 | -0.40 | 2.49 | 2.55 | 2.47 | 12949 |
| 1779467400 | 2.48 | -0.12 | -4.62 | 2.6 | 2.6 | 2.43 | 36345 |
| 1779381000 | 2.6 | 0.53 | 25.60 | 2.14 | 2.66 | 2.14 | 100466 |
| 1779294600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 2124 |
| 1779208200 | 2.07 | 0.01 | 0.49 | 2.08 | 2.12 | 2.06 | 7670 |
| 1779121800 | 2.06 | 0 | 0.00 | 2.07 | 2.07 | 2.06 | 2775 |
| 1778862600 | 2.06 | -0.01 | -0.48 | 2.08 | 2.08 | 2.06 | 3655 |
| 1778776200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1778689800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1778603400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1778517000 | 2.07 | 0.05 | 2.48 | 2.02 | 2.12 | 2.02 | 7542 |
| 1778257800 | 2.02 | -0.06 | -2.88 | 2.06 | 2.08 | 2.02 | 3692 |
| 1778171400 | 2.08 | -0.02 | -0.95 | 2.1 | 2.14 | 2.08 | 2455 |
| 1778085000 | 2.1 | 0.12 | 6.06 | 1.98 | 2.11 | 1.98 | 27709 |
| 1777998600 | 1.98 | 0.03 | 1.54 | 1.95 | 1.98 | 1.95 | 7430 |
| 1777912200 | 1.95 | -0.03 | -1.52 | 1.96 | 2 | 1.9 | 13731 |
| 1777566600 | 1.98 | -0.02 | -1.00 | 2.04 | 2.04 | 1.98 | 3775 |
| 1777480200 | 2 | 0.02 | 1.01 | 1.98 | 2 | 1.98 | 2239 |
| 1777393800 | 1.98 | -0.08 | -3.88 | 2.06 | 2.07 | 1.97 | 18152 |
| 1777307400 | 2.06 | -0.01 | -0.48 | 2.09 | 2.1 | 2.06 | 4925 |
| 1777048200 | 2.07 | -0.07 | -3.27 | 2.07 | 2.08 | 2.07 | 3343 |
| 1776961800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1776875400 | 2.14 | 0.02 | 0.94 | 2.15 | 2.15 | 2.1 | 4757 |
| 1776789000 | 2.12 | 0.02 | 0.95 | 2.06 | 2.12 | 2.06 | 10635 |
| 1776702600 | 2.1 | 0 | 0.00 | 2.07 | 2.1 | 2.07 | 3053 |
| 1776443400 | 2.1 | 0 | 0.00 | 2.08 | 2.12 | 2.08 | 7433 |
| 1776357000 | 2.1 | 0 | 0.00 | 2.11 | 2.11 | 2.07 | 5399 |
| 1776270600 | 2.1 | -0.06 | -2.78 | 2.15 | 2.15 | 2.07 | 12916 |
| 1776184200 | 2.16 | 0.01 | 0.47 | 2.14 | 2.18 | 2.14 | 3647 |
| 1776097800 | 2.15 | -0.04 | -1.83 | 2.18 | 2.18 | 2.15 | 1554 |
| 1775838600 | 2.19 | 0.07 | 3.30 | 2.12 | 2.19 | 2.11 | 9188 |
| 1775752200 | 2.12 | -0.03 | -1.40 | 2.17 | 2.17 | 2.12 | 693 |
| 1775665800 | 2.15 | 0.1 | 4.88 | 2.15 | 2.17 | 2.1 | 10859 |
| 1775579400 | 2.05 | -0.11 | -5.09 | 2.06 | 2.14 | 2.0299999 | 1232 |
| 1775147400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1775061000 | 2.16 | 0.16 | 8.00 | 2.08 | 2.16 | 2.07 | 15637 |
| 1774974600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1774888200 | 2 | -0.1 | -4.76 | 2.11 | 2.11 | 1.98 | 12675 |
| 1774632600 | 2.1 | -0.01 | -0.47 | 2.11 | 2.11 | 2.05 | 5096 |
| 1774546200 | 2.11 | 0.02 | 0.96 | 2.1 | 2.11 | 2.07 | 5135 |
| 1774459800 | 2.09 | -0.04 | -1.88 | 2.08 | 2.11 | 2.08 | 3094 |
| 1774373400 | 2.13 | -0.02 | -0.93 | 2.14 | 2.14 | 2.09 | 1113 |
| 1774287000 | 2.15 | 0 | 0.00 | 2.1 | 2.18 | 2.02 | 30246 |
| 1774027800 | 2.15 | -0.05 | -2.27 | 2.15 | 2.15 | 2.13 | 4509 |
| 1773941400 | 2.2 | -0.08 | -3.51 | 2.2799999 | 2.2799999 | 2.09 | 29264 |
| 1773855000 | 2.2799999 | 0.01 | 0.44 | 2.32 | 2.32 | 2.2799999 | 1202 |
| 1773768600 | 2.27 | -0.02 | -0.87 | 2.27 | 2.2799999 | 2.27 | 12292 |
| 1773682200 | 2.29 | -0.02 | -0.87 | 2.2799999 | 2.32 | 2.2799999 | 4172 |
| 1773423000 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1773336600 | 2.31 | -0.3 | -11.49 | 2.35 | 2.35 | 2.29 | 3640 |
| 1773212400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1773126000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
