Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -61.96 | -0.732208549445 | 8462.07 | 8506.65 | 8353.06 | 0 | 0 | IX |
| 4 | 214.67 | 2.62258351414 | 8185.44 | 8506.65 | 8101.15 | 0 | 0 | IX |
| 12 | 711.06 | 9.24769639943 | 7689.05 | 8506.65 | 7680.21 | 0 | 0 | IX |
| 26 | 264.59 | 3.25228135387 | 8135.52 | 8642.23 | 7505.27 | 0 | 0 | IX |
| 52 | 850.19 | 11.2609140229 | 7549.92 | 8642.23 | 7505.27 | 0 | 0 | IX |
| 156 | 1205.85 | 16.7612791309 | 7194.26 | 8642.23 | 6763.76 | 0 | 0 | IX |
| 260 | 1790.13 | 27.0822302034 | 6609.98 | 8642.23 | 5628.42 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 8400.11 | -21.03 | -0.25 | 8434.07 | 8435.81 | 8353.06 | 0 |
| 1781886600 | 8421.14 | -46.84 | -0.55 | 8473.69 | 8501.36 | 8419.2 | 0 |
| 1781800200 | 8467.98 | 37.19 | 0.44 | 8433.09 | 8473.24 | 8406.17 | 0 |
| 1781713800 | 8430.79 | -16.48 | -0.20 | 8435.12 | 8476.79 | 8408.9 | 0 |
| 1781627400 | 8447.27 | 63.26 | 0.75 | 8406.74 | 8461.94 | 8401.59 | 0 |
| 1781541000 | 8384.01 | 33.14 | 0.40 | 8462.07 | 8506.65 | 8384.01 | 0 |
| 1781281800 | 8350.87 | 150.07 | 1.83 | 8315.31 | 8397.6299 | 8302.69 | 0 |
| 1781195400 | 8200.8 | 38.97 | 0.48 | 8154.54 | 8249.79 | 8150.06 | 0 |
| 1781109000 | 8161.83 | -41.6 | -0.51 | 8223.05 | 8240.6299 | 8113 | 0 |
| 1781022600 | 8203.43 | 4.14 | 0.05 | 8179.22 | 8290.7 | 8175.61 | 0 |
| 1780936200 | 8199.29 | -18.95 | -0.23 | 8133.46 | 8230.47 | 8121.4 | 0 |
| 1780677000 | 8218.24 | -26.05 | -0.32 | 8265.1299 | 8296.01 | 8218.24 | 0 |
| 1780590600 | 8244.29 | 93.87 | 1.15 | 8151.55 | 8256.79 | 8150.89 | 0 |
| 1780504200 | 8150.42 | -58.67 | -0.71 | 8178.43 | 8199.03 | 8150.42 | 0 |
| 1780417800 | 8209.09 | 62.5 | 0.77 | 8191.47 | 8244.61 | 8166.53 | 0 |
| 1780331400 | 8146.59 | -36.75 | -0.45 | 8171.23 | 8222.24 | 8101.15 | 0 |
| 1780072200 | 8183.34 | -5.53 | -0.07 | 8224.61 | 8286.47 | 8183.34 | 0 |
| 1779985800 | 8188.87 | -19.02 | -0.23 | 8172.8 | 8220.37 | 8150.55 | 0 |
| 1779899400 | 8207.89 | 34.78 | 0.43 | 8190.88 | 8271.76 | 8190.88 | 0 |
| 1779813000 | 8173.11 | -85.15 | -1.03 | 8237.84 | 8240.98 | 8168.13 | 0 |
| 1779726600 | 8258.26 | 142.51 | 1.76 | 8185.44 | 8280.98 | 8183.71 | 0 |
| 1779467400 | 8115.75 | 29.75 | 0.37 | 8138.97 | 8158.79 | 8095.71 | 0 |
| 1779381000 | 8086 | -31.42 | -0.39 | 8109.77 | 8153.55 | 8055.89 | 0 |
| 1779294600 | 8117.42 | 135.66 | 1.70 | 7954.57 | 8175.24 | 7954.57 | 0 |
| 1779208200 | 7981.76 | -5.73 | -0.07 | 7995.81 | 8073.58 | 7969.85 | 0 |
| 1779121800 | 7987.49 | 34.94 | 0.44 | 7861.32 | 8009.47 | 7854.28 | 0 |
| 1778862600 | 7952.55 | -103.83 | -1.29 | 8003.06 | 8043.57 | 7942.45 | 0 |
| 1778776200 | 8056.38 | 0 | 0.00 | 8056.38 | 8056.38 | 8056.38 | 0 |
| 1778689800 | 8056.38 | 0 | 0.00 | 8056.38 | 8056.38 | 8056.38 | 0 |
| 1778603400 | 8056.38 | 0 | 0.00 | 8056.38 | 8056.38 | 8056.38 | 0 |
| 1778517000 | 8056.38 | -56.19 | -0.69 | 8069.63 | 8080.63 | 8012.39 | 0 |
| 1778257800 | 8112.57 | -89.51 | -1.09 | 8141.94 | 8158.93 | 8095.69 | 0 |
| 1778171400 | 8202.08 | -97.34 | -1.17 | 8320.33 | 8361 | 8202.08 | 0 |
| 1778085000 | 8299.42 | 237.11 | 2.94 | 8134.95 | 8344.89 | 8131.53 | 0 |
| 1777998600 | 8062.31 | 86.19 | 1.08 | 7961.36 | 8062.31 | 7956.04 | 0 |
| 1777912200 | 7976.12 | 13.28 | 0.17 | 8122.1 | 8122.1 | 7962.76 | 0 |
| 1777566600 | 7962.84 | -109.29 | -1.35 | 7962.84 | 8115.08 | 7957.83 | 0 |
| 1777480200 | 8072.13 | -31.96 | -0.39 | 8088.98 | 8110.62 | 8036.46 | 0 |
| 1777393800 | 8104.09 | -37.83 | -0.46 | 8129.35 | 8172.89 | 8090.7 | 0 |
| 1777307400 | 8141.92 | -15.9 | -0.19 | 8160.18 | 8214.6299 | 8127.83 | 0 |
| 1777048200 | 8157.82 | 1.39 | 0.02 | 8167.06 | 8224.22 | 8116.95 | 0 |
| 1776961800 | 8156.43 | 0 | 0.00 | 8156.43 | 8156.43 | 8156.43 | 0 |
| 1776875400 | 8156.43 | -79.29 | -0.96 | 8266.91 | 8266.91 | 8156.43 | 0 |
| 1776789000 | 8235.72 | -95.33 | -1.14 | 8320.07 | 8357.95 | 8230.79 | 0 |
| 1776702600 | 8331.05 | -94.08 | -1.12 | 8313.78 | 8356.81 | 8310.73 | 0 |
| 1776443400 | 8425.1299 | 162.43 | 1.97 | 8265.27 | 8455.65 | 8263.57 | 0 |
| 1776357000 | 8262.7 | -11.87 | -0.14 | 8286.5 | 8331.08 | 8262.7 | 0 |
| 1776270600 | 8274.57 | -53.29 | -0.64 | 8283.42 | 8295.28 | 8258.29 | 0 |
| 1776184200 | 8327.86 | 91.88 | 1.12 | 8254.3799 | 8336.05 | 8249.79 | 0 |
| 1776097800 | 8235.98 | -23.62 | -0.29 | 8178.22 | 8235.98 | 8163.37 | 0 |
| 1775838600 | 8259.6 | 13.8 | 0.17 | 8250.99 | 8320.39 | 8242.75 | 0 |
| 1775752200 | 8245.8 | -18.07 | -0.22 | 8251.2099 | 8254.56 | 8183.36 | 0 |
| 1775665800 | 8263.87 | 355.13 | 4.49 | 8111.17 | 8305.47 | 8111.17 | 0 |
| 1775579400 | 7908.74 | -72.53 | -0.91 | 7997.91 | 8075.18 | 7881.04 | 0 |
| 1775147400 | 7981.27 | 0 | 0.00 | 7981.27 | 7981.27 | 7981.27 | 0 |
| 1775061000 | 7981.27 | 208.82 | 2.69 | 8004.81 | 8006.47 | 7918.52 | 0 |
| 1774974600 | 7772.45 | 0 | 0.00 | 7772.45 | 7772.45 | 7772.45 | 0 |
| 1774888200 | 7772.45 | 70.5 | 0.92 | 7689.05 | 7775.26 | 7680.21 | 0 |
| 1774632600 | 7701.95 | -67.36 | -0.87 | 7774.4 | 7785.46 | 7677.32 | 0 |
| 1774546200 | 7769.31 | -77.24 | -0.98 | 7795.78 | 7843.07 | 7756.17 | 0 |
| 1774459800 | 7846.55 | 102.63 | 1.33 | 7837.04 | 7884.14 | 7792.37 | 0 |
| 1774373400 | 7743.92 | 17.72 | 0.23 | 7743.55 | 7773.63 | 7660.24 | 0 |
| 1774287000 | 7726.2 | 60.58 | 0.79 | 7542.36 | 7876.7 | 7505.27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
