Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.46 | 0.578974614679 | 6297.34 | 6378.83 | 6276.09 | 0 | 0 | IX |
| 4 | 94.08 | 1.50775996359 | 6239.72 | 6437.4 | 6145.47 | 0 | 0 | IX |
| 12 | 272.75 | 4.50004537168 | 6061.05 | 6437.4 | 5972.27 | 0 | 0 | IX |
| 26 | 206.98 | 3.37826147985 | 6126.82 | 6535.82 | 5682.4 | 0 | 0 | IX |
| 52 | 504.76 | 8.65940189122 | 5829.04 | 6535.82 | 5682.4 | 0 | 0 | IX |
| 156 | 743.4 | 13.2977962221 | 5590.4 | 6535.82 | 5121.83 | 0 | 0 | IX |
| 260 | 1199.66 | 23.3663281484 | 5134.14 | 6535.82 | 4331.35 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 6315.02 | -13.85 | -0.22 | 6327.06 | 6336.28 | 6299.28 | 0 |
| 1782491400 | 6328.87 | -31.84 | -0.50 | 6345.02 | 6351.68 | 6294.35 | 0 |
| 1782405000 | 6360.71 | 30.61 | 0.48 | 6331.93 | 6378.83 | 6320.63 | 0 |
| 1782318600 | 6330.1 | 26.34 | 0.42 | 6313.53 | 6337.07 | 6295.22 | 0 |
| 1782232200 | 6303.76 | -45.06 | -0.71 | 6297.34 | 6331.16 | 6276.09 | 0 |
| 1782145800 | 6348.82 | -48.97 | -0.77 | 6374.77 | 6376.13 | 6313.59 | 0 |
| 1781886600 | 6397.79 | 0 | 0.00 | 6397.79 | 6397.79 | 6397.79 | 0 |
| 1781800200 | 6397.79 | 20.23 | 0.32 | 6383.34 | 6404.64 | 6356.24 | 0 |
| 1781713800 | 6377.56 | -9.13 | -0.14 | 6377.54 | 6407.24 | 6359.82 | 0 |
| 1781627400 | 6386.6899 | 40.68 | 0.64 | 6363.2 | 6398.6 | 6357.85 | 0 |
| 1781541000 | 6346.01 | 24.58 | 0.39 | 6406.1899 | 6437.4 | 6346.01 | 0 |
| 1781281800 | 6321.43 | 110.57 | 1.78 | 6297.01 | 6354.5 | 6285.24 | 0 |
| 1781195400 | 6210.86 | 27.13 | 0.44 | 6179.33 | 6247.42 | 6175.95 | 0 |
| 1781109000 | 6183.7299 | -31.82 | -0.51 | 6230.21 | 6242.58 | 6145.47 | 0 |
| 1781022600 | 6215.55 | -5.9 | -0.09 | 6206.59 | 6284.4799 | 6203.25 | 0 |
| 1780936200 | 6221.45 | -13.17 | -0.21 | 6169.4399 | 6243.08 | 6161.63 | 0 |
| 1780677000 | 6234.62 | -22.02 | -0.35 | 6271.68 | 6295.16 | 6234.62 | 0 |
| 1780590600 | 6256.64 | 68.27 | 1.10 | 6188.87 | 6263.06 | 6188.87 | 0 |
| 1780504200 | 6188.37 | -41.62 | -0.67 | 6208.52 | 6223.54 | 6188.37 | 0 |
| 1780417800 | 6229.99 | 32.91 | 0.53 | 6239.72 | 6261.8 | 6201.83 | 0 |
| 1780331400 | 6197.08 | -32.46 | -0.52 | 6218.82 | 6254.63 | 6163.95 | 0 |
| 1780072200 | 6229.54 | -3.59 | -0.06 | 6258.91 | 6304.9799 | 6229.54 | 0 |
| 1779985800 | 6233.13 | -6.98 | -0.11 | 6214.66 | 6254.6899 | 6201.63 | 0 |
| 1779899400 | 6240.11 | 22.41 | 0.36 | 6230.41 | 6288.64 | 6230.41 | 0 |
| 1779813000 | 6217.7 | -63.78 | -1.02 | 6264.52 | 6267.96 | 6214.87 | 0 |
| 1779726600 | 6281.4799 | 105.84 | 1.71 | 6228.41 | 6298 | 6227.65 | 0 |
| 1779467400 | 6175.64 | 25.69 | 0.42 | 6190.24 | 6207.62 | 6160.61 | 0 |
| 1779381000 | 6149.95 | -19.21 | -0.31 | 6168.08 | 6199.17 | 6127.22 | 0 |
| 1779294600 | 6169.16 | 99.92 | 1.65 | 6049.45 | 6212.38 | 6049.45 | 0 |
| 1779208200 | 6069.24 | -6.05 | -0.10 | 6081.26 | 6139.95 | 6060.4399 | 0 |
| 1779121800 | 6075.29 | 20.49 | 0.34 | 5986.64 | 6092.9 | 5981.14 | 0 |
| 1778862600 | 6054.8 | -97.56 | -1.59 | 6093.4799 | 6121.97 | 6047.13 | 0 |
| 1778776200 | 6152.36 | 56.94 | 0.93 | 6136.5 | 6153.88 | 6113.71 | 0 |
| 1778689800 | 6095.42 | 24.97 | 0.41 | 6108.88 | 6108.88 | 6038.9 | 0 |
| 1778603400 | 6070.45 | -58.96 | -0.96 | 6068.84 | 6107.76 | 6059.84 | 0 |
| 1778517000 | 6129.41 | -36.57 | -0.59 | 6136.1899 | 6144.47 | 6097.14 | 0 |
| 1778257800 | 6165.9799 | -63.17 | -1.01 | 6185.28 | 6197.75 | 6152.37 | 0 |
| 1778171400 | 6229.15 | -76.29 | -1.21 | 6309.4799 | 6347.82 | 6229.15 | 0 |
| 1778085000 | 6305.4399 | 175.12 | 2.86 | 6191.49 | 6338.01 | 6190.75 | 0 |
| 1777998600 | 6130.32 | 67.29 | 1.11 | 6055.14 | 6130.34 | 6052.09 | 0 |
| 1777912200 | 6063.03 | 25.54 | 0.42 | 6149.04 | 6158.36 | 6052.62 | 0 |
| 1777566600 | 6037.49 | -80.79 | -1.32 | 6037.49 | 6158.21 | 6035.8 | 0 |
| 1777480200 | 6118.28 | -49.54 | -0.80 | 6131.82 | 6147.22 | 6093.28 | 0 |
| 1777393800 | 6167.82 | 0 | 0.00 | 6167.82 | 6167.82 | 6167.82 | 0 |
| 1777307400 | 6167.82 | -12.19 | -0.20 | 6183.06 | 6222.88 | 6158.02 | 0 |
| 1777048200 | 6180.01 | -48.97 | -0.79 | 6184.86 | 6228.42 | 6149.31 | 0 |
| 1776961800 | 6228.9799 | 45.68 | 0.74 | 6196.54 | 6239.71 | 6169.85 | 0 |
| 1776875400 | 6183.3 | -57.44 | -0.92 | 6261.49 | 6261.49 | 6182.97 | 0 |
| 1776789000 | 6240.74 | -68.38 | -1.08 | 6301.6 | 6331.32 | 6236.6 | 0 |
| 1776702600 | 6309.12 | -69.95 | -1.10 | 6297.86 | 6328.54 | 6294.68 | 0 |
| 1776443400 | 6379.07 | 112.36 | 1.79 | 6276.18 | 6401.52 | 6269.9399 | 0 |
| 1776357000 | 6266.71 | -5.23 | -0.08 | 6278.53 | 6316.91 | 6266.71 | 0 |
| 1776270600 | 6271.9399 | -34.22 | -0.54 | 6277.15 | 6286.47 | 6260.64 | 0 |
| 1776184200 | 6306.16 | 71.97 | 1.15 | 6249.91 | 6311.06 | 6246.68 | 0 |
| 1776097800 | 6234.1899 | -7.97 | -0.13 | 6191.95 | 6234.1899 | 6180.52 | 0 |
| 1775838600 | 6242.16 | 0 | 0.00 | 6242.16 | 6242.16 | 6242.16 | 0 |
| 1775752200 | 6242.16 | -14.95 | -0.24 | 6248.42 | 6251.03 | 6199.72 | 0 |
| 1775665800 | 6257.11 | 263.93 | 4.40 | 6150.9399 | 6288.1 | 6150.9399 | 0 |
| 1775579400 | 5993.18 | -39.91 | -0.66 | 6061.05 | 6118.93 | 5972.27 | 0 |
| 1775147400 | 6033.09 | -12.97 | -0.21 | 5967.89 | 6055.86 | 5952.1 | 0 |
| 1775061000 | 6046.06 | 127.14 | 2.15 | 6062.55 | 6062.57 | 5997.7 | 0 |
| 1774974600 | 5918.92 | 38.81 | 0.66 | 5882.59 | 5943.01 | 5867.2299 | 0 |
| 1774888200 | 5880.11 | 52.8 | 0.91 | 5819.17 | 5881.89 | 5816.96 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
