Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 122.44 | -0.66 | -0.54 | 122.8 | 122.8 | 122.44 | 36 |
| 1781800200 | 123.1 | 0.28 | 0.23 | 123.1 | 123.1 | 123.1 | 0 |
| 1781713800 | 122.82 | 0.12 | 0.10 | 122.6 | 122.82 | 122.6 | 13 |
| 1781627400 | 122.7 | 0.4 | 0.33 | 122.52 | 122.7 | 122.22 | 59 |
| 1781541000 | 122.3 | 0.24 | 0.20 | 123.98 | 123.98 | 122.3 | 152 |
| 1781281800 | 122.06 | 1.42 | 1.18 | 121.44 | 122.06 | 121.4 | 104 |
| 1781195400 | 120.64 | 1.04 | 0.87 | 119.78 | 120.64 | 119.78 | 2 |
| 1781109000 | 119.6 | 0.18 | 0.15 | 119.7 | 120.3 | 118.66 | 3763 |
| 1781022600 | 119.42 | -0.44 | -0.37 | 119.5 | 120.66 | 119.42 | 2399 |
| 1780936200 | 119.86 | -0.3 | -0.25 | 118.98 | 119.86 | 118.98 | 421 |
| 1780677000 | 120.16 | 0.52 | 0.43 | 119.74 | 120.24 | 119.74 | 406 |
| 1780590600 | 119.64 | 0.88 | 0.74 | 118.6 | 119.64 | 118.6 | 316 |
| 1780504200 | 118.76 | -0.66 | -0.55 | 119.6 | 119.6 | 118.7 | 356 |
| 1780417800 | 119.42 | 0.12 | 0.10 | 119.94 | 119.94 | 119.02 | 147 |
| 1780331400 | 119.3 | -1.52 | -1.26 | 120.66 | 120.66 | 119.14 | 812 |
| 1780072200 | 120.82 | -0.14 | -0.12 | 121.02 | 121.58 | 120.82 | 619 |
| 1779985800 | 120.96 | -0.54 | -0.44 | 120.78 | 120.96 | 120.34 | 776 |
| 1779899400 | 121.5 | 0.5 | 0.41 | 121.24 | 121.94 | 121.12 | 630 |
| 1779813000 | 121 | -2.16 | -1.75 | 121.98 | 122.06 | 121 | 411 |
| 1779726600 | 123.16 | 2.08 | 1.72 | 122.04 | 123.22 | 122.04 | 1352 |
| 1779467400 | 121.08 | 1.02 | 0.85 | 120.7 | 121.08 | 120.58 | 1183 |
| 1779381000 | 120.06 | 0.42 | 0.35 | 119.44 | 120.06 | 119.24 | 424 |
| 1779294600 | 119.64 | 1.2 | 1.01 | 117.84 | 119.64 | 117.68 | 1902 |
| 1779208200 | 118.44 | 0.84 | 0.71 | 118 | 118.44 | 118 | 170 |
| 1779121800 | 117.6 | 0.28 | 0.24 | 116.62 | 118.16 | 116.62 | 2385 |
| 1778862600 | 117.32 | -0.5 | -0.42 | 118.26 | 118.38 | 117.32 | 451 |
| 1778776200 | 117.82 | 0 | 0.00 | 117.82 | 117.82 | 117.82 | 0 |
| 1778689800 | 117.82 | 0 | 0.00 | 117.82 | 117.82 | 117.82 | 0 |
| 1778603400 | 117.82 | 0 | 0.00 | 117.82 | 117.82 | 117.82 | 0 |
| 1778517000 | 117.82 | -0.22 | -0.19 | 118.1 | 118.1 | 117.82 | 7 |
| 1778257800 | 118.04 | -2.12 | -1.76 | 118.04 | 118.26 | 117.74 | 616 |
| 1778171400 | 120.16 | 0.32 | 0.27 | 120.34 | 120.54 | 120.16 | 196 |
| 1778085000 | 119.84 | 2.76 | 2.36 | 118.78 | 120.7 | 118.78 | 1137 |
| 1777998600 | 117.08 | -0.06 | -0.05 | 116.44 | 117.08 | 116.44 | 82 |
| 1777912200 | 117.14 | 0.4 | 0.34 | 117.52 | 117.52 | 116.66 | 2102 |
| 1777566600 | 116.74 | 0.94 | 0.81 | 115.02 | 116.74 | 115.02 | 952 |
| 1777480200 | 115.8 | -0.92 | -0.79 | 116.72 | 116.72 | 115.8 | 1491 |
| 1777393800 | 116.72 | -1.86 | -1.57 | 116.96 | 117.22 | 116.68 | 283 |
| 1777307400 | 118.58 | 0.16 | 0.14 | 118.52 | 118.58 | 118.52 | 55 |
| 1777048200 | 118.42 | 0.18 | 0.15 | 118.42 | 118.42 | 118.42 | 0 |
| 1776961800 | 118.24 | 0 | 0.00 | 118.24 | 118.24 | 118.24 | 0 |
| 1776875400 | 118.24 | -0.36 | -0.30 | 119.16 | 119.16 | 118.24 | 605 |
| 1776789000 | 118.6 | -1.22 | -1.02 | 119.88 | 120.02 | 118.6 | 71 |
| 1776702600 | 119.82 | 1.16 | 0.98 | 119.56 | 119.82 | 119.36 | 564 |
| 1776443400 | 118.66 | -0.14 | -0.12 | 118.3 | 118.66 | 118.3 | 2 |
| 1776357000 | 118.8 | 0.46 | 0.39 | 118.56 | 118.8 | 118.46 | 100 |
| 1776270600 | 118.34 | -0.64 | -0.54 | 118.9 | 119.06 | 118.34 | 375 |
| 1776184200 | 118.98 | 1.9 | 1.62 | 118.26 | 118.98 | 118.26 | 810 |
| 1776097800 | 117.08 | -1.3 | -1.10 | 116.94 | 117.2 | 116.84 | 174 |
| 1775838600 | 118.38 | 1.3 | 1.11 | 117.88 | 118.68 | 117.88 | 275 |
| 1775752200 | 117.08 | -0.66 | -0.56 | 117.6 | 117.6 | 117.08 | 340 |
| 1775665800 | 117.74 | 2.98 | 2.60 | 118.08 | 118.08 | 117.58 | 1039 |
| 1775579400 | 114.76 | -0.2 | -0.17 | 115.06 | 115.34 | 114.76 | 598 |
| 1775147400 | 114.96 | 0 | 0.00 | 114.96 | 114.96 | 114.96 | 0 |
| 1775061000 | 114.96 | 3 | 2.68 | 114.2 | 115.06 | 114.2 | 1369 |
| 1774974600 | 111.96 | 0 | 0.00 | 111.96 | 111.96 | 111.96 | 0 |
| 1774888200 | 111.96 | 0.84 | 0.76 | 110.8 | 111.96 | 110.8 | 917 |
| 1774632600 | 111.12 | -1.1 | -0.98 | 111.94 | 111.94 | 111 | 1605 |
| 1774546200 | 112.22 | -0.78 | -0.69 | 112.44 | 112.44 | 112.12 | 8 |
| 1774459800 | 113 | 1.2 | 1.07 | 113.04 | 113.46 | 112.98 | 1091 |
| 1774373400 | 111.8 | 0.5 | 0.45 | 111.66 | 111.8 | 111.36 | 905 |
| 1774287000 | 111.3 | -1.12 | -1.00 | 109.1 | 111.82 | 108.36 | 1801 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
