Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 21.61 | 0.56 | 2.66 | 21.54 | 21.61 | 21.54 | 2695 |
| 1781800200 | 21.05 | 0.26 | 1.25 | 20.76 | 21.05 | 20.76 | 13 |
| 1781713800 | 20.79 | -0.42 | -1.98 | 20.71 | 20.82 | 20.67 | 42266 |
| 1781627400 | 21.21 | 0.34 | 1.63 | 21.21 | 21.21 | 21.21 | 0 |
| 1781541000 | 20.87 | 0.79 | 3.93 | 21.12 | 21.27 | 20.87 | 201 |
| 1781281800 | 20.08 | 0.34 | 1.72 | 20.13 | 20.13 | 20.08 | 5232 |
| 1781195400 | 19.74 | -0.13 | -0.65 | 19.35 | 19.74 | 19.35 | 491 |
| 1781109000 | 19.87 | -0.98 | -4.70 | 20 | 20 | 19.71 | 11165 |
| 1781022600 | 20.85 | -0.32 | -1.51 | 20.78 | 20.85 | 20.78 | 200 |
| 1780936200 | 21.17 | -1.03 | -4.64 | 20.55 | 21.17 | 20.48 | 6959 |
| 1780677000 | 22.2 | -0.03 | -0.13 | 22.29 | 22.3 | 22.2 | 4908 |
| 1780590600 | 22.23 | -0.59 | -2.59 | 22.68 | 22.7 | 22.18 | 39567 |
| 1780504200 | 22.82 | 0.87 | 3.96 | 22.76 | 23 | 22.72 | 371 |
| 1780417800 | 21.95 | -0.18 | -0.81 | 21.67 | 22.02 | 21.67 | 152694 |
| 1780331400 | 22.13 | -0.22 | -0.98 | 22.13 | 22.13 | 22.13 | 0 |
| 1780072200 | 22.35 | 0.42 | 1.92 | 22.27 | 22.35 | 22.2 | 3540 |
| 1779985800 | 21.93 | -0.55 | -2.45 | 21.99 | 21.99 | 21.91 | 9322 |
| 1779899400 | 22.48 | 0.36 | 1.63 | 22.2 | 22.48 | 22.2 | 253 |
| 1779813000 | 22.12 | 0.38 | 1.75 | 21.45 | 22.12 | 21.35 | 750 |
| 1779726600 | 21.74 | 0.91 | 4.37 | 21.33 | 21.74 | 21.33 | 17153 |
| 1779467400 | 20.83 | 0.93 | 4.67 | 20.77 | 20.83 | 20.77 | 700 |
| 1779381000 | 19.9 | 0.76 | 3.97 | 19.97 | 20.09 | 19.9 | 9851 |
| 1779294600 | 19.14 | -0.1 | -0.52 | 19.14 | 19.14 | 19.14 | 0 |
| 1779208200 | 19.24 | -0.76 | -3.80 | 19.44 | 19.48 | 19.24 | 10406 |
| 1779121800 | 20 | -0.23 | -1.14 | 20.18 | 20.18 | 20 | 25 |
| 1778862600 | 20.23 | 0.67 | 3.43 | 20.68 | 20.68 | 20.23 | 64 |
| 1778776200 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1778689800 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1778603400 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1778517000 | 19.56 | 0.37 | 1.93 | 19.49 | 19.56 | 19.37 | 8742 |
| 1778257800 | 19.19 | -0.38 | -1.94 | 19.16 | 19.29 | 19.16 | 1755 |
| 1778171400 | 19.57 | -0.03 | -0.15 | 19.7 | 19.79 | 19.57 | 16497 |
| 1778085000 | 19.6 | 0.44 | 2.30 | 19.52 | 19.6 | 19.5 | 912 |
| 1777998600 | 19.16 | -0.09 | -0.47 | 19.17 | 19.17 | 19.16 | 250 |
| 1777912200 | 19.25 | 0.48 | 2.56 | 19.45 | 19.45 | 19.23 | 12 |
| 1777566600 | 18.77 | 0.45 | 2.46 | 18.59 | 18.77 | 18.59 | 2 |
| 1777480200 | 18.32 | 0.07 | 0.38 | 18.35 | 18.35 | 18.32 | 110 |
| 1777393800 | 18.25 | -0.11 | -0.60 | 18.69 | 18.69 | 18.25 | 160 |
| 1777307400 | 18.36 | -0.52 | -2.75 | 18.66 | 18.66 | 18.36 | 160 |
| 1777048200 | 18.88 | 0.78 | 4.31 | 18.88 | 18.88 | 18.88 | 109 |
| 1776961800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1776875400 | 18.1 | 0.18 | 1.00 | 18.08 | 18.1 | 18.08 | 150 |
| 1776789000 | 17.92 | 0.61 | 3.52 | 17.72 | 17.92 | 17.72 | 7050 |
| 1776702600 | 17.31 | -0.02 | -0.12 | 17.31 | 17.31 | 17.31 | 0 |
| 1776443400 | 17.33 | 0.38 | 2.24 | 17.23 | 17.33 | 17.23 | 1459 |
| 1776357000 | 16.95 | 0.04 | 0.24 | 16.98 | 16.99 | 16.95 | 788 |
| 1776270600 | 16.91 | 0.21 | 1.26 | 16.91 | 16.91 | 16.91 | 0 |
| 1776184200 | 16.7 | 0.54 | 3.34 | 16.629999 | 16.7 | 16.629999 | 5 |
| 1776097800 | 16.16 | -0.18 | -1.10 | 16.16 | 16.16 | 16.16 | 0 |
| 1775838600 | 16.34 | 0.55 | 3.48 | 16.03 | 16.34 | 16.03 | 0 |
| 1775752200 | 15.79 | -0.06 | -0.38 | 15.89 | 15.89 | 15.79 | 296 |
| 1775665800 | 15.85 | 0.58 | 3.80 | 15.81 | 15.85 | 15.8 | 160 |
| 1775579400 | 15.27 | -0.31 | -1.99 | 15.31 | 15.31 | 15.27 | 150 |
| 1775147400 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1775061000 | 15.58 | 0.25 | 1.63 | 15.58 | 15.58 | 15.58 | 0 |
| 1774974600 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1774888200 | 15.33 | 0.15 | 0.99 | 15.16 | 15.33 | 15.16 | 9378 |
| 1774632600 | 15.18 | -0.72 | -4.53 | 15.33 | 15.33 | 15.18 | 1091 |
| 1774546200 | 15.9 | -0.08 | -0.50 | 15.94 | 15.94 | 15.9 | 150 |
| 1774459800 | 15.98 | 0.72 | 4.72 | 15.98 | 15.98 | 15.98 | 0 |
| 1774373400 | 15.26 | 0.23 | 1.53 | 15.44 | 15.44 | 15.26 | 50 |
| 1774287000 | 15.03 | -0.67 | -4.27 | 15 | 15.03 | 15 | 234 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
