Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -3.69181380417 | 12.46 | 12.46 | 11.9 | 57873 | 12.11216678 | DE |
| 4 | -0.48 | -3.84615384615 | 12.48 | 13.26 | 11.9 | 170615 | 12.28073012 | DE |
| 12 | 1.2 | 11.1111111111 | 10.8 | 13.26 | 10.7 | 97688 | 12.09591587 | DE |
| 26 | -2.32 | -16.2011173184 | 14.32 | 16.76 | 10.42 | 75095 | 12.5684594 | DE |
| 52 | -3.68 | -23.4693877551 | 15.68 | 16.78 | 10.42 | 64809 | 13.24435018 | DE |
| 156 | -6.48 | -35.0649350649 | 18.48 | 23.1 | 10.42 | 44035 | 16.09738246 | DE |
| 260 | -12.64 | -51.2987012987 | 24.64 | 26.24 | 10.42 | 45037 | 16.70434687 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 12 | -0.02 | -0.17 | 12.06 | 12.3 | 11.94 | 36578 |
| 1782318600 | 12.02 | -0.12 | -0.99 | 12.14 | 12.16 | 11.9 | 39797 |
| 1782232200 | 12.14 | 0.06 | 0.50 | 12.04 | 12.18 | 11.98 | 27160 |
| 1782145800 | 12.08 | -0.12 | -0.98 | 12.2 | 12.26 | 11.94 | 77560 |
| 1781886600 | 12.2 | -0.3 | -2.40 | 12.46 | 12.46 | 12.18 | 108270 |
| 1781800200 | 12.5 | 0.16 | 1.30 | 12.36 | 12.5 | 12.12 | 35923 |
| 1781713800 | 12.34 | -0.34 | -2.68 | 12.72 | 12.72 | 12.24 | 32767 |
| 1781627400 | 12.68 | 0.06 | 0.48 | 12.6 | 12.8 | 12.6 | 62638 |
| 1781541000 | 12.62 | 0.18 | 1.45 | 12.7 | 12.9 | 12.52 | 35830 |
| 1781281800 | 12.44 | 0.16 | 1.30 | 12.4 | 12.58 | 12.2 | 54549 |
| 1781195400 | 12.28 | -0.1 | -0.81 | 12.42 | 12.56 | 12.2 | 55578 |
| 1781109000 | 12.38 | -0.08 | -0.64 | 12.5 | 12.52 | 12.26 | 35107 |
| 1781022600 | 12.46 | -0.24 | -1.89 | 12.66 | 12.82 | 12.46 | 33068 |
| 1780936200 | 12.7 | 0.14 | 1.11 | 12.4 | 12.82 | 12.34 | 46937 |
| 1780677000 | 12.56 | 0.1 | 0.80 | 12.54 | 12.88 | 12.5 | 53179 |
| 1780590600 | 12.46 | 0.08 | 0.65 | 12.38 | 12.54 | 12.26 | 42896 |
| 1780504200 | 12.38 | -0.32 | -2.52 | 12.74 | 12.76 | 12.36 | 41900 |
| 1780417800 | 12.7 | 0.06 | 0.47 | 12.78 | 13.26 | 12.64 | 118434 |
| 1780331400 | 12.64 | 0.42 | 3.44 | 12.5 | 12.74 | 12.42 | 115026 |
| 1780072200 | 12.22 | -0.28 | -2.24 | 12.48 | 12.98 | 12.22 | 1264857 |
| 1779985800 | 12.5 | 0.12 | 0.97 | 12.3 | 12.56 | 12.28 | 51671 |
| 1779899400 | 12.38 | 0.16 | 1.31 | 12.1 | 12.48 | 12.08 | 95023 |
| 1779813000 | 12.22 | -0.08 | -0.65 | 12.26 | 12.46 | 12.06 | 70278 |
| 1779726600 | 12.3 | -0.04 | -0.32 | 12.42 | 12.52 | 12.12 | 53154 |
| 1779467400 | 12.34 | 0.36 | 3.01 | 11.9 | 12.4 | 11.56 | 131625 |
| 1779381000 | 11.98 | -0.08 | -0.66 | 11.98 | 12.12 | 11.8 | 70391 |
| 1779294600 | 12.06 | 0.18 | 1.52 | 11.78 | 12.06 | 11.72 | 78034 |
| 1779208200 | 11.88 | -0.02 | -0.17 | 11.84 | 12.1 | 11.78 | 46479 |
| 1779121800 | 11.9 | -0.06 | -0.50 | 11.82 | 11.92 | 11.72 | 39105 |
| 1778862600 | 11.96 | 0.36 | 3.10 | 11.78 | 11.98 | 11.64 | 31923 |
| 1778776200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1778689800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1778603400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1778517000 | 11.6 | -0.08 | -0.68 | 11.64 | 11.82 | 11.58 | 21596 |
| 1778257800 | 11.68 | -0.22 | -1.85 | 11.8 | 11.84 | 11.58 | 30214 |
| 1778171400 | 11.9 | 0.32 | 2.76 | 11.7 | 12 | 11.7 | 48087 |
| 1778085000 | 11.58 | 0.08 | 0.70 | 11.58 | 11.9 | 11.48 | 55254 |
| 1777998600 | 11.5 | -0.14 | -1.20 | 11.64 | 11.74 | 11.42 | 27798 |
| 1777912200 | 11.64 | 0.02 | 0.17 | 11.74 | 11.94 | 11.64 | 46035 |
| 1777566600 | 11.62 | -0.06 | -0.51 | 11.7 | 11.7 | 11.42 | 42005 |
| 1777480200 | 11.68 | -0.08 | -0.68 | 11.78 | 11.82 | 11.58 | 36471 |
| 1777393800 | 11.76 | 0.26 | 2.26 | 11.48 | 11.86 | 11.44 | 85039 |
| 1777307400 | 11.5 | 0.06 | 0.52 | 11.52 | 11.66 | 11.44 | 47738 |
| 1777048200 | 11.44 | -0.2 | -1.72 | 11.36 | 11.5 | 11.22 | 49349 |
| 1776961800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1776875400 | 11.64 | -0.06 | -0.51 | 11.7 | 11.92 | 11.52 | 105285 |
| 1776789000 | 11.7 | 0.04 | 0.34 | 11.74 | 11.74 | 11.54 | 50163 |
| 1776702600 | 11.66 | -0.42 | -3.48 | 11.94 | 11.94 | 11.6 | 25139 |
| 1776443400 | 12.08 | 0.06 | 0.50 | 12 | 12.28 | 11.96 | 37353 |
| 1776357000 | 12.02 | 0.26 | 2.21 | 11.84 | 12.08 | 11.76 | 68925 |
| 1776270600 | 11.76 | 0.26 | 2.26 | 11.56 | 11.76 | 11.54 | 47879 |
| 1776184200 | 11.5 | 0.08 | 0.70 | 11.4 | 11.6 | 11.4 | 36328 |
| 1776097800 | 11.42 | 0.48 | 4.39 | 10.9 | 11.42 | 10.78 | 59393 |
| 1775838600 | 10.94 | 0.14 | 1.30 | 10.9 | 11.14 | 10.9 | 59013 |
| 1775752200 | 10.8 | -0.34 | -3.05 | 11.04 | 11.04 | 10.78 | 37178 |
| 1775665800 | 11.14 | 0.34 | 3.15 | 11.14 | 11.34 | 11.12 | 55084 |
| 1775579400 | 10.8 | -0.08 | -0.74 | 10.8 | 11.06 | 10.7 | 46769 |
| 1775147400 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1775061000 | 10.88 | -0.08 | -0.73 | 10.94 | 11.06 | 10.76 | 72184 |
| 1774974600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1774888200 | 10.96 | -0.28 | -2.49 | 11.3 | 11.34 | 10.9 | 69184 |
| 1774632600 | 11.24 | 0.36 | 3.31 | 11.02 | 11.28 | 11.01 | 98383 |
| 1774546200 | 10.88 | -1.8 | -14.20 | 12.3 | 12.32 | 10.42 | 452129 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
