Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 406.909 | 2.91 | 0.72 | 408.683 | 408.683 | 406.909 | 5 |
| 1782837000 | 404 | 23 | 6.04 | 399.476 | 404 | 398.874 | 79 |
| 1782750600 | 381 | 16 | 4.38 | 378.207 | 382.5 | 375 | 3 |
| 1782491400 | 365 | -14.86 | -3.91 | 374.624 | 374.624 | 365 | 10 |
| 1782405000 | 379.863 | -4.3 | -1.12 | 401.112 | 403 | 375 | 205 |
| 1782318600 | 384.163 | -6.49 | -1.66 | 388.687 | 388.687 | 384.163 | 978 |
| 1782232200 | 390.65 | -39.38 | -9.16 | 392.895 | 393.486 | 390.335 | 154 |
| 1782145800 | 430.026 | 18.08 | 4.39 | 425.275 | 430.026 | 423.651 | 31 |
| 1781886600 | 411.95 | 0 | 0.00 | 411.95 | 411.95 | 411.95 | 0 |
| 1781800200 | 411.95 | 1.75 | 0.43 | 410.146 | 412.305 | 410.146 | 356 |
| 1781713800 | 410.197 | -2.61 | -0.63 | 412.392 | 412.392 | 410.197 | 168 |
| 1781627400 | 412.808 | -10.69 | -2.52 | 425.291 | 428 | 412.808 | 237 |
| 1781541000 | 423.493 | 30.49 | 7.76 | 413.058 | 423.493 | 413.015 | 1502 |
| 1781281800 | 393 | 30.16 | 8.31 | 378.353 | 393 | 378.353 | 174 |
| 1781195400 | 362.836 | 3.92 | 1.09 | 360.028 | 364.768 | 357.468 | 215 |
| 1781109000 | 358.918 | -30.01 | -7.72 | 367.158 | 367.158 | 357.641 | 1355 |
| 1781022600 | 388.93 | 0 | 0.00 | 388.93 | 388.93 | 388.93 | 0 |
| 1780936200 | 388.93 | -11.07 | -2.77 | 375.146 | 396.234 | 374.5 | 767 |
| 1780677000 | 400 | -20.92 | -4.97 | 412.168 | 416.075 | 399.061 | 617 |
| 1780590600 | 420.918 | -17.51 | -3.99 | 431.613 | 431.613 | 420.918 | 108 |
| 1780504200 | 438.424 | 1.65 | 0.38 | 437.995 | 440.85 | 437.995 | 46 |
| 1780417800 | 436.769 | 6.81 | 1.58 | 429.58 | 436.769 | 428 | 48 |
| 1780331400 | 429.959 | 1 | 0.23 | 431.45 | 431.45 | 425.286 | 87 |
| 1780072200 | 428.962 | 11.16 | 2.67 | 421.438 | 429 | 419.876 | 71 |
| 1779985800 | 417.802 | 10.4 | 2.55 | 406.08 | 417.802 | 405 | 83 |
| 1779899400 | 407.405 | -2.91 | -0.71 | 412.27 | 422.42 | 405.884 | 185 |
| 1779813000 | 410.312 | 3.11 | 0.76 | 400.946 | 410.312 | 400.946 | 32 |
| 1779726600 | 407.2 | 13.73 | 3.49 | 406.925 | 407.2 | 406.306 | 212 |
| 1779467400 | 393.47 | 13.68 | 3.60 | 390.819 | 396.117 | 388.667 | 446 |
| 1779381000 | 379.79 | 0.4 | 0.11 | 380.457 | 386.065 | 379.79 | 257 |
| 1779294600 | 379.39 | 11.39 | 3.10 | 371.724 | 379.39 | 371.724 | 225 |
| 1779208200 | 368 | -1.52 | -0.41 | 370.043 | 372 | 368 | 55 |
| 1779121800 | 369.515 | -14.32 | -3.73 | 374.09 | 379 | 369.515 | 383 |
| 1778862600 | 383.83 | -11.95 | -3.02 | 385.188 | 386 | 374.9 | 1459 |
| 1778776200 | 395.776 | 18.33 | 4.86 | 391.203 | 395.776 | 388.098 | 312 |
| 1778689800 | 377.446 | 9.15 | 2.48 | 379.345 | 384.138 | 372.562 | 117 |
| 1778603400 | 368.295 | -8.11 | -2.15 | 374.761 | 375.706 | 368.295 | 23 |
| 1778517000 | 376.401 | 4.4 | 1.18 | 377.841 | 380.234 | 376.401 | 136 |
| 1778257800 | 372 | 8.77 | 2.41 | 360.311 | 372 | 360.232 | 413 |
| 1778171400 | 363.234 | 11.61 | 3.30 | 357.077 | 363.234 | 357 | 203 |
| 1778085000 | 351.626 | 16.69 | 4.98 | 343.408 | 352.54 | 343.408 | 265 |
| 1777998600 | 334.937 | 11.66 | 3.61 | 328.997 | 335.36399 | 328.997 | 166 |
| 1777912200 | 323.279 | 18.28 | 5.99 | 327.426 | 330 | 323.279 | 440 |
| 1777566600 | 305 | -0.05 | -0.01 | 308.974 | 315 | 305 | 37 |
| 1777480200 | 305.045 | -5.37 | -1.73 | 307.616 | 307.616 | 305.045 | 27 |
| 1777393800 | 310.414 | 0 | 0.00 | 310.414 | 310.414 | 310.414 | 0 |
| 1777307400 | 310.414 | 1.47 | 0.48 | 312.333 | 313.81 | 309.173 | 716 |
| 1777048200 | 308.946 | 5.95 | 1.96 | 302.435 | 310 | 302 | 80 |
| 1776961800 | 303 | 5.88 | 1.98 | 298.553 | 303 | 296.3 | 171 |
| 1776875400 | 297.116 | 6.81 | 2.34 | 292.467 | 297.988 | 290.58 | 178 |
| 1776789000 | 290.31 | 1.8 | 0.62 | 291.144 | 293 | 290.31 | 213 |
| 1776702600 | 288.51 | -3.5 | -1.20 | 287.027 | 288.51 | 287.027 | 103 |
| 1776443400 | 292.00599 | 10.48 | 3.72 | 279.992 | 292.00599 | 279.992 | 1211 |
| 1776357000 | 281.529 | 11.53 | 4.27 | 279.803 | 281.529 | 276.10899 | 205 |
| 1776270600 | 270 | 9.21 | 3.53 | 265.168 | 270 | 265.00599 | 58 |
| 1776184200 | 260.794 | 14.05 | 5.69 | 253.924 | 260.794 | 253.924 | 52 |
| 1776097800 | 246.748 | 6.75 | 2.81 | 241.923 | 246.748 | 241.923 | 6 |
| 1775838600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1775752200 | 240 | 22 | 10.09 | 239.864 | 240 | 238.826 | 124 |
| 1775665800 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1775579400 | 218 | 9.22 | 4.42 | 221.756 | 221.756 | 218 | 30 |
| 1775147400 | 208.778 | -8.75 | -4.02 | 209.411 | 209.411 | 207.5 | 76 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
