Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.7149321267 | 11.05 | 11.05 | 10.65 | 2056 | 10.84471893 | DE |
| 4 | -0.8 | -6.92640692641 | 11.55 | 11.9 | 10.65 | 3668 | 11.3471702 | DE |
| 12 | -0.4 | -3.58744394619 | 11.15 | 11.9 | 10.5 | 3561 | 11.24399406 | DE |
| 26 | 0.95 | 9.69387755102 | 9.8 | 11.9 | 9.74 | 3880 | 10.86721067 | DE |
| 52 | 0.3 | 2.87081339713 | 10.45 | 11.9 | 9.72 | 4018 | 10.54454236 | DE |
| 156 | 0.65 | 6.43564356436 | 10.1 | 11.9 | 9.16 | 3526 | 10.37114063 | DE |
| 260 | -1.95 | -15.3543307087 | 12.7 | 12.8 | 8.9 | 3681 | 10.44761638 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 10.75 | -0.1 | -0.92 | 10.85 | 10.85 | 10.65 | 2594 |
| 1781022600 | 10.85 | 0 | 0.00 | 10.95 | 10.95 | 10.75 | 2633 |
| 1780936200 | 10.85 | -0.15 | -1.36 | 10.95 | 10.95 | 10.7 | 3221 |
| 1780677000 | 11 | 0.05 | 0.46 | 10.95 | 11 | 10.9 | 434 |
| 1780590600 | 10.95 | -0.05 | -0.45 | 11.05 | 11.05 | 10.95 | 1400 |
| 1780504200 | 11 | -0.3 | -2.65 | 11.25 | 11.25 | 11 | 3517 |
| 1780417800 | 11.3 | 0 | 0.00 | 11.2 | 11.3 | 11.2 | 1078 |
| 1780331400 | 11.3 | 0.05 | 0.44 | 11.25 | 11.35 | 11.2 | 2303 |
| 1780072200 | 11.25 | 0.05 | 0.45 | 11.25 | 11.35 | 11 | 6337 |
| 1779985800 | 11.2 | 0 | 0.00 | 11.25 | 11.4 | 11.2 | 4349 |
| 1779899400 | 11.2 | -0.1 | -0.88 | 11.3 | 11.45 | 11.2 | 1806 |
| 1779813000 | 11.3 | -0.25 | -2.16 | 11.55 | 11.6 | 11.15 | 2818 |
| 1779726600 | 11.55 | -0.1 | -0.86 | 11.6 | 11.6 | 11.15 | 5073 |
| 1779467400 | 11.65 | 0.05 | 0.43 | 11.45 | 11.65 | 11.45 | 1714 |
| 1779381000 | 11.6 | 0 | 0.00 | 11.55 | 11.8 | 11.55 | 1544 |
| 1779294600 | 11.6 | -0.05 | -0.43 | 11.8 | 11.9 | 11.6 | 10149 |
| 1779208200 | 11.65 | 0.1 | 0.87 | 11.5 | 11.9 | 11.5 | 10562 |
| 1779121800 | 11.55 | 0 | 0.00 | 11.5 | 11.55 | 11.45 | 4304 |
| 1778862600 | 11.55 | -0.1 | -0.86 | 11.55 | 11.55 | 11.55 | 1189 |
| 1778776200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1778689800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1778603400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1778517000 | 11.65 | 0 | 0.00 | 11.55 | 11.65 | 11.55 | 1335 |
| 1778257800 | 11.65 | 0.05 | 0.43 | 11.6 | 11.65 | 11.55 | 1190 |
| 1778171400 | 11.6 | 0.1 | 0.87 | 11.5 | 11.6 | 11.5 | 2092 |
| 1778085000 | 11.5 | -0.05 | -0.43 | 11.65 | 11.7 | 11.5 | 2059 |
| 1777998600 | 11.55 | -0.1 | -0.86 | 11.55 | 11.6 | 11.55 | 207 |
| 1777912200 | 11.65 | 0.25 | 2.19 | 11.7 | 11.7 | 11.45 | 3147 |
| 1777566600 | 11.4 | -0.15 | -1.30 | 11.5 | 11.8 | 11.4 | 5419 |
| 1777480200 | 11.55 | -0.25 | -2.12 | 11.65 | 11.7 | 11.55 | 1984 |
| 1777393800 | 11.8 | 0.5 | 4.42 | 11.35 | 11.8 | 11.15 | 16618 |
| 1777307400 | 11.3 | 0 | 0.00 | 11.15 | 11.3 | 11.15 | 771 |
| 1777048200 | 11.3 | 0.1 | 0.89 | 11.3 | 11.35 | 11.25 | 6811 |
| 1776961800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1776875400 | 11.2 | -0.05 | -0.44 | 11.25 | 11.25 | 11.2 | 359 |
| 1776789000 | 11.25 | -0.05 | -0.44 | 11.25 | 11.25 | 11.2 | 895 |
| 1776702600 | 11.3 | 0.1 | 0.89 | 11.4 | 11.4 | 11.15 | 4440 |
| 1776443400 | 11.2 | 0.15 | 1.36 | 11.05 | 11.2 | 11.05 | 5917 |
| 1776357000 | 11.05 | -0.15 | -1.34 | 11.15 | 11.25 | 11.05 | 2416 |
| 1776270600 | 11.2 | 0.1 | 0.90 | 11.15 | 11.2 | 11.15 | 595 |
| 1776184200 | 11.1 | 0.05 | 0.45 | 11.1 | 11.15 | 11.05 | 499 |
| 1776097800 | 11.05 | -0.05 | -0.45 | 11.1 | 11.15 | 11 | 1214 |
| 1775838600 | 11.1 | 0 | 0.00 | 11.05 | 11.1 | 11.05 | 457 |
| 1775752200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11 | 588 |
| 1775665800 | 11.1 | 0 | 0.00 | 10.95 | 11.25 | 10.95 | 2897 |
| 1775579400 | 11.1 | 0.45 | 4.23 | 10.7 | 11.25 | 10.55 | 9096 |
| 1775147400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1775061000 | 10.65 | 0.15 | 1.43 | 10.6 | 10.8 | 10.55 | 4218 |
| 1774974600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1774888200 | 10.5 | -0.15 | -1.41 | 10.65 | 10.65 | 10.5 | 2747 |
| 1774632600 | 10.65 | 0 | 0.00 | 10.65 | 10.7 | 10.5 | 4581 |
| 1774546200 | 10.65 | 0.05 | 0.47 | 10.6 | 10.75 | 10.5 | 6842 |
| 1774459800 | 10.6 | -0.35 | -3.20 | 10.95 | 11 | 10.6 | 4783 |
| 1774373400 | 10.95 | 0 | 0.00 | 10.85 | 11.05 | 10.85 | 417 |
| 1774287000 | 10.95 | -0.1 | -0.90 | 10.9 | 11.05 | 10.65 | 9685 |
| 1774027800 | 11.05 | 0 | 0.00 | 11.05 | 11.1 | 11 | 1594 |
| 1773941400 | 11.05 | -0.2 | -1.78 | 11.15 | 11.15 | 11 | 1040 |
| 1773855000 | 11.25 | 0 | 0.00 | 11.15 | 11.25 | 11.15 | 417 |
| 1773768600 | 11.25 | 0.15 | 1.35 | 11.15 | 11.25 | 11.05 | 1256 |
| 1773682200 | 11.1 | -0.15 | -1.33 | 11.1 | 11.2 | 11.05 | 1781 |
| 1773423000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1773336600 | 11.25 | -0.05 | -0.44 | 11.25 | 11.3 | 11.1 | 4169 |
| 1773212400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
