Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 76.66 | -1.45 | -1.86 | 76.62 | 76.7 | 76.41 | 2076 |
| 1783009800 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
| 1782923400 | 78.11 | 0.93 | 1.20 | 77.1 | 78.11 | 77.05 | 8322 |
| 1782837000 | 77.18 | 0.99 | 1.30 | 77.17 | 77.36 | 76.9 | 1314 |
| 1782750600 | 76.19 | -0.91 | -1.18 | 76.78 | 77.21 | 75.95 | 3056 |
| 1782491400 | 77.1 | -0.08 | -0.10 | 77.2 | 77.2 | 76.34 | 541 |
| 1782405000 | 77.18 | -0.3 | -0.39 | 77.04 | 77.77 | 76.78 | 1966 |
| 1782318600 | 77.48 | 1.13 | 1.48 | 76.49 | 77.57 | 76.49 | 885 |
| 1782232200 | 76.35 | -0.12 | -0.16 | 75.66 | 76.35 | 75.42 | 928 |
| 1782145800 | 76.47 | 1.27 | 1.69 | 75.71 | 76.77 | 75.6 | 1572 |
| 1781886600 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1781800200 | 75.2 | 0.42 | 0.56 | 74.8 | 75.21 | 74.8 | 1155 |
| 1781713800 | 74.78 | 0.45 | 0.61 | 74.23 | 74.78 | 74.09 | 1065 |
| 1781627400 | 74.33 | -0.52 | -0.69 | 74.88 | 75.11 | 74.33 | 1530 |
| 1781541000 | 74.85 | 0.25 | 0.34 | 75.18 | 75.44 | 74.67 | 1229 |
| 1781281800 | 74.6 | 1.75 | 2.40 | 73.4 | 74.6 | 73.4 | 1956 |
| 1781195400 | 72.85 | 0.52 | 0.72 | 72.27 | 72.94 | 72.21 | 28069 |
| 1781109000 | 72.33 | -0.41 | -0.56 | 72.1 | 73.25 | 71.92 | 2722 |
| 1781022600 | 72.74 | 0 | 0.00 | 72.74 | 72.74 | 72.74 | 0 |
| 1780936200 | 72.74 | 0.08 | 0.11 | 71.81 | 72.76 | 71.77 | 1171 |
| 1780677000 | 72.66 | -0.86 | -1.17 | 73.22 | 73.22 | 72.66 | 1504 |
| 1780590600 | 73.52 | 0.67 | 0.92 | 72.87 | 73.52 | 72.52 | 577 |
| 1780504200 | 72.85 | -0.53 | -0.72 | 73.48 | 73.48 | 72.65 | 1248 |
| 1780417800 | 73.38 | 0.58 | 0.80 | 72.69 | 73.38 | 72.66 | 5169 |
| 1780331400 | 72.8 | 0.12 | 0.17 | 73.18 | 73.19 | 72.52 | 3025 |
| 1780072200 | 72.68 | -0.05 | -0.07 | 73.48 | 73.56 | 72.6 | 3171 |
| 1779985800 | 72.73 | -0.54 | -0.74 | 73.11 | 73.26 | 72.73 | 215 |
| 1779899400 | 73.27 | 0.27 | 0.37 | 73.39 | 73.41 | 73.08 | 958 |
| 1779813000 | 73 | 0.08 | 0.11 | 72.67 | 73 | 72.46 | 1952 |
| 1779726600 | 72.92 | 0.97 | 1.35 | 72.81 | 73 | 72.8 | 1998 |
| 1779467400 | 71.95 | 1 | 1.41 | 71.6 | 72.07 | 71.4 | 294 |
| 1779381000 | 70.95 | 0.82 | 1.17 | 70.41 | 70.95 | 70.25 | 801 |
| 1779294600 | 70.13 | 1.44 | 2.10 | 69.14 | 70.13 | 69.1 | 182 |
| 1779208200 | 68.69 | -0.87 | -1.25 | 69.38 | 69.41 | 68.52 | 133 |
| 1779121800 | 69.56 | -0.6 | -0.86 | 69.72 | 70.11 | 69.56 | 1229 |
| 1778862600 | 70.16 | -1.3 | -1.82 | 71.14 | 71.14 | 70.16 | 201 |
| 1778776200 | 71.46 | 0.86 | 1.22 | 70.8 | 71.51 | 70.79 | 5181 |
| 1778689800 | 70.6 | 0.82 | 1.18 | 70.85 | 70.98 | 70.6 | 382 |
| 1778603400 | 69.78 | -1.51 | -2.12 | 70.92 | 71.07 | 69.78 | 638 |
| 1778517000 | 71.29 | 0.6 | 0.85 | 70.71 | 71.4 | 70.61 | 2593 |
| 1778257800 | 70.69 | -0.41 | -0.58 | 70.64 | 70.81 | 70.64 | 1007 |
| 1778171400 | 71.1 | -0.46 | -0.64 | 71.73 | 71.73 | 71.1 | 642 |
| 1778085000 | 71.56 | 0.94 | 1.33 | 70.83 | 71.72 | 70.77 | 1479 |
| 1777998600 | 70.62 | 0.38 | 0.54 | 70.09 | 70.79 | 70.05 | 608 |
| 1777912200 | 70.24 | 1.34 | 1.94 | 69.95 | 70.24 | 69.58 | 3534 |
| 1777566600 | 68.9 | 0.33 | 0.48 | 68.13 | 68.9 | 68.13 | 395 |
| 1777480200 | 68.57 | -0.56 | -0.81 | 68.86 | 68.88 | 68.57 | 2307 |
| 1777393800 | 69.13 | 0 | 0.00 | 69.13 | 69.13 | 69.13 | 0 |
| 1777307400 | 69.13 | -0.12 | -0.17 | 69.11 | 69.42 | 69.08 | 1263 |
| 1777048200 | 69.25 | -0.19 | -0.27 | 69.19 | 69.35 | 68.95 | 396 |
| 1776961800 | 69.44 | 0.28 | 0.40 | 69.03 | 69.44 | 68.82 | 1101 |
| 1776875400 | 69.16 | 0.13 | 0.19 | 69.25 | 69.25 | 68.99 | 11961 |
| 1776789000 | 69.03 | 0.06 | 0.09 | 69.15 | 69.75 | 68.97 | 1976 |
| 1776702600 | 68.97 | 0.38 | 0.55 | 68.21 | 68.97 | 68.07 | 968 |
| 1776443400 | 68.59 | 1.32 | 1.96 | 67.44 | 68.59 | 67.4 | 6116 |
| 1776357000 | 67.27 | 0.32 | 0.48 | 67.12 | 67.27 | 67.12 | 1587 |
| 1776270600 | 66.95 | -0.03 | -0.04 | 66.87 | 66.98 | 66.83 | 389 |
| 1776184200 | 66.98 | 1.28 | 1.95 | 66.19 | 66.98 | 66.18 | 1178 |
| 1776097800 | 65.7 | 0.72 | 1.11 | 64.93 | 65.73 | 64.91 | 3900 |
| 1775838600 | 64.98 | 0 | 0.00 | 64.98 | 64.98 | 64.98 | 0 |
| 1775752200 | 64.98 | 1.46 | 2.30 | 65.319999 | 65.319999 | 64.98 | 72 |
| 1775665800 | 63.52 | 0 | 0.00 | 63.52 | 63.52 | 63.52 | 0 |
| 1775579400 | 63.52 | -0.48 | -0.75 | 63.9 | 64.129999 | 63.52 | 1294 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
