Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 112.91 | 0.19 | 0.17 | 112.75 | 113.04 | 112.67 | 3584200 |
| 1781800200 | 112.72 | -0.29 | -0.26 | 113.19 | 113.19 | 112.55 | 6976525 |
| 1781713800 | 113.01 | -0.27 | -0.24 | 113.06 | 113.29 | 112.91 | 4687575 |
| 1781627400 | 113.28 | 0.08 | 0.07 | 113.14 | 113.42 | 113.01 | 3671875 |
| 1781541000 | 113.2 | 0.03 | 0.03 | 113.39 | 113.47 | 113.03 | 6603875 |
| 1781281800 | 113.17 | 0.28 | 0.25 | 113.02 | 113.25 | 112.9 | 8268700 |
| 1781195400 | 112.89 | 0.14 | 0.12 | 112.98 | 112.99 | 112.54 | 5597350 |
| 1781109000 | 112.75 | -0.23 | -0.20 | 112.94 | 112.98 | 112.61 | 3392125 |
| 1781022600 | 112.98 | -0.02 | -0.02 | 113.09 | 113.09 | 112.88 | 3944875 |
| 1780936200 | 113 | -0.06 | -0.05 | 112.89 | 113.06 | 112.66 | 5981225 |
| 1780677000 | 113.06 | 0.15 | 0.13 | 112.94 | 113.25 | 112.76 | 6861350 |
| 1780590600 | 112.91 | -0.05 | -0.04 | 112.99 | 113.09 | 112.77 | 5506675 |
| 1780504200 | 112.96 | -0.34 | -0.30 | 113.25 | 113.3 | 112.96 | 5817450 |
| 1780417800 | 113.3 | 0.3 | 0.27 | 113.21 | 113.54 | 113.21 | 8133525 |
| 1780331400 | 113 | -0.38 | -0.34 | 113.49 | 113.49 | 112.91 | 5814150 |
| 1780072200 | 113.38 | 0.19 | 0.17 | 113.43 | 113.49 | 113.16 | 5430550 |
| 1779985800 | 113.19 | -0.01 | -0.01 | 113 | 113.31 | 112.9 | 4879900 |
| 1779899400 | 113.2 | 0.03 | 0.03 | 113.31 | 113.39 | 113.12 | 3515225 |
| 1779813000 | 113.17 | -0.2 | -0.18 | 113.54 | 113.54 | 113.11 | 5969400 |
| 1779726600 | 113.37 | 0.39 | 0.35 | 113.1 | 113.39 | 113.03 | 3345900 |
| 1779467400 | 112.98 | 0.4 | 0.36 | 112.87 | 113.08 | 112.68 | 3894825 |
| 1779381000 | 112.58 | -0.62 | -0.55 | 113.14 | 113.14 | 112.5 | 4921325 |
| 1779294600 | 113.2 | 0.99 | 0.88 | 112.34 | 113.2 | 112.17 | 7995225 |
| 1779208200 | 112.21 | -0.61 | -0.54 | 113.1 | 113.28 | 112.02 | 11925550 |
| 1779121800 | 112.82 | -0.28 | -0.25 | 113.01 | 113.26 | 112.55 | 7884975 |
| 1778862600 | 113.1 | -0.63 | -0.55 | 113.85 | 113.85 | 113.01 | 11253675 |
| 1778776200 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1778689800 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1778603400 | 113.73 | 0 | 0.00 | 113.73 | 113.73 | 113.73 | 0 |
| 1778517000 | 113.73 | -0.05 | -0.04 | 113.93 | 113.93 | 113.7 | 7051500 |
| 1778257800 | 113.78 | -0.05 | -0.04 | 113.7 | 113.84 | 113.61 | 4407000 |
| 1778171400 | 113.83 | -0.08 | -0.07 | 113.85 | 113.93 | 113.75 | 3969025 |
| 1778085000 | 113.91 | 0.4 | 0.35 | 113.55 | 113.96 | 113.55 | 7158650 |
| 1777998600 | 113.51 | 0.16 | 0.14 | 113.36 | 113.69 | 113.36 | 3146800 |
| 1777912200 | 113.35 | -0.16 | -0.14 | 113.57 | 113.89 | 113.34 | 7458275 |
| 1777566600 | 113.51 | 0.11 | 0.10 | 113.5 | 113.56 | 113.31 | 3710475 |
| 1777480200 | 113.4 | -0.2 | -0.18 | 113.78 | 113.78 | 113.4 | 3973100 |
| 1777393800 | 113.6 | -0.04 | -0.04 | 113.71 | 113.71 | 113.31 | 4106675 |
| 1777307400 | 113.64 | -0.25 | -0.22 | 114 | 114.03 | 113.55 | 3831600 |
| 1777048200 | 113.89 | 0.04 | 0.04 | 113.74 | 113.94 | 113.64 | 4081350 |
| 1776961800 | 113.85 | 0 | 0.00 | 113.85 | 113.85 | 113.85 | 0 |
| 1776875400 | 113.85 | 0.14 | 0.12 | 113.81 | 114.15 | 113.79 | 5031275 |
| 1776789000 | 113.71 | -0.06 | -0.05 | 113.81 | 114 | 113.6 | 4073000 |
| 1776702600 | 113.77 | -0.73 | -0.64 | 113.81 | 113.98 | 113.57 | 5066150 |
| 1776443400 | 114.5 | 0.64 | 0.56 | 113.76 | 114.58 | 113.61 | 8183450 |
| 1776357000 | 113.86 | 0.42 | 0.37 | 113.76 | 113.97 | 113.56 | 5742825 |
| 1776270600 | 113.44 | 0.14 | 0.12 | 113.4 | 113.6 | 113.4 | 4033350 |
| 1776184200 | 113.3 | 0.15 | 0.13 | 113.2 | 113.75 | 113.15 | 8134875 |
| 1776097800 | 113.15 | -0.08 | -0.07 | 113 | 113.15 | 112.69 | 7557150 |
| 1775838600 | 113.23 | 0.65 | 0.58 | 112.85 | 113.25 | 112.64 | 5153375 |
| 1775752200 | 112.58 | -0.35 | -0.31 | 112.72 | 112.8 | 112.44 | 6210775 |
| 1775665800 | 112.93 | 1.83 | 1.65 | 112.95 | 113.69 | 112.79 | 13170850 |
| 1775579400 | 111.1 | -0.72 | -0.64 | 112.05 | 112.45 | 110.7 | 17539475 |
| 1775147400 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1775061000 | 111.82 | 2.01 | 1.83 | 112.1 | 112.62 | 111.71 | 11084800 |
| 1774974600 | 109.81 | 0 | 0.00 | 109.81 | 109.81 | 109.81 | 0 |
| 1774888200 | 109.81 | -0.75 | -0.68 | 110.02 | 110.26 | 109.55 | 13229075 |
| 1774632600 | 110.56 | -0.91 | -0.82 | 111.3 | 111.3 | 110.4 | 9547125 |
| 1774546200 | 111.47 | -0.93 | -0.83 | 112.24 | 112.24 | 111.3 | 6292900 |
| 1774459800 | 112.4 | 0.61 | 0.55 | 112.28 | 112.52 | 112 | 4512200 |
| 1774373400 | 111.79 | -0.01 | -0.01 | 111.55 | 111.99 | 111.45 | 5933850 |
| 1774287000 | 111.8 | -0.28 | -0.25 | 111.4 | 112.16 | 109.25 | 24327925 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
