Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -0.684931506849 | 150.38 | 150.38 | 147.65 | 313 | 149.41295658 | DE |
| 4 | -2.56 | -1.68520834705 | 151.91 | 156.21 | 147.65 | 163 | 150.99760331 | DE |
| 12 | 3.34 | 2.2875145538 | 146.01 | 161.33 | 141.06 | 194 | 152.39549198 | DE |
| 26 | 17.75 | 13.4878419453 | 131.6 | 168.87 | 131.6 | 184 | 153.18834387 | DE |
| 52 | 47.49 | 46.6228156293 | 101.86 | 168.87 | 98.81 | 148 | 138.46143243 | DE |
| 156 | 66.73 | 80.7673686759 | 82.62 | 168.87 | 76.79 | 69 | 122.41760761 | DE |
| 260 | 59.54 | 66.2955127491 | 89.81 | 168.87 | 76.79 | 54 | 116.1114847 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 149.35 | 0 | 0.00 | 149.35 | 149.35 | 149.35 | 0 |
| 1781281800 | 149.35 | 1.7 | 1.15 | 149.35 | 149.35 | 149.35 | 1113 |
| 1781195400 | 147.65 | -1.63 | -1.09 | 147.65 | 147.65 | 147.65 | 80 |
| 1781109000 | 149.28 | -1.1 | -0.73 | 149.28 | 149.28 | 149.28 | 136 |
| 1781022600 | 150.38 | -0.1 | -0.07 | 150.38 | 150.38 | 150.38 | 237 |
| 1780936200 | 150.47999 | -1.09 | -0.72 | 150.47999 | 150.47999 | 150.47999 | 256 |
| 1780677000 | 151.57 | -0.69 | -0.45 | 151.57 | 151.57 | 151.57 | 400 |
| 1780590600 | 152.26 | -0.71 | -0.46 | 152.26 | 152.26 | 152.26 | 256 |
| 1780504200 | 152.97 | 2.37 | 1.57 | 152.97 | 152.97 | 152.97 | 99 |
| 1780417800 | 150.6 | -2.56 | -1.67 | 150.6 | 150.6 | 150.6 | 178 |
| 1780331400 | 153.16 | -0.32 | -0.21 | 153.16 | 153.16 | 153.16 | 65 |
| 1780072200 | 153.47999 | -2.73 | -1.75 | 153.47999 | 153.47999 | 153.47999 | 74 |
| 1779985800 | 156.21 | 0 | 0.00 | 156.21 | 156.21 | 156.21 | 0 |
| 1779899400 | 156.21 | 1.83 | 1.19 | 156.21 | 156.21 | 156.21 | 166 |
| 1779813000 | 154.38 | -0.27 | -0.17 | 154.38 | 154.38 | 154.38 | 7 |
| 1779726600 | 154.65 | 2.17 | 1.42 | 154.65 | 154.65 | 154.65 | 99 |
| 1779467400 | 152.47999 | -2.9 | -1.87 | 152.47999 | 152.47999 | 152.47999 | 18 |
| 1779381000 | 155.38 | 3.47 | 2.28 | 155.38 | 155.38 | 155.38 | 75 |
| 1779294600 | 151.91 | 0 | 0.00 | 151.91 | 151.91 | 151.91 | 0 |
| 1779208200 | 151.91 | -3.04 | -1.96 | 151.91 | 151.91 | 151.91 | 8 |
| 1779121800 | 154.94999 | -2.77 | -1.76 | 154.94999 | 154.94999 | 154.94999 | 31 |
| 1778862600 | 157.72 | -0.93 | -0.59 | 157.72 | 157.72 | 157.72 | 68 |
| 1778776200 | 158.65 | 3.47 | 2.24 | 158.65 | 158.65 | 158.65 | 165 |
| 1778689800 | 155.18 | -4.21 | -2.64 | 155.18 | 155.18 | 155.18 | 36 |
| 1778603400 | 159.38999 | 1.11 | 0.70 | 159.38999 | 159.38999 | 159.38999 | 44 |
| 1778517000 | 158.28 | -2.61 | -1.62 | 158.28 | 158.28 | 158.28 | 352 |
| 1778257800 | 160.88999 | -0.44 | -0.27 | 160.88999 | 160.88999 | 160.88999 | 248 |
| 1778171400 | 161.33 | 4.47 | 2.85 | 161.33 | 161.33 | 161.33 | 287 |
| 1778085000 | 156.86 | 3.66 | 2.39 | 156.86 | 156.86 | 156.86 | 65 |
| 1777998600 | 153.19999 | 0 | 0.00 | 153.19999 | 153.19999 | 153.19999 | 46 |
| 1777912200 | 153.19999 | 0.86 | 0.56 | 153.19999 | 153.19999 | 153.19999 | 66 |
| 1777566600 | 152.34 | 0.01 | 0.01 | 152.34 | 152.34 | 152.34 | 2 |
| 1777480200 | 152.33 | -5.64 | -3.57 | 152.33 | 152.33 | 152.33 | 31 |
| 1777393800 | 157.97 | 0 | 0.00 | 157.97 | 157.97 | 157.97 | 0 |
| 1777307400 | 157.97 | -0.34 | -0.21 | 157.97 | 157.97 | 157.97 | 314 |
| 1777048200 | 158.31 | -1.35 | -0.85 | 158.31 | 158.31 | 158.31 | 345 |
| 1776961800 | 159.66 | 0.99 | 0.62 | 159.66 | 159.66 | 159.66 | 138 |
| 1776875400 | 158.66999 | 2.15 | 1.37 | 158.66999 | 158.66999 | 158.66999 | 809 |
| 1776789000 | 156.52 | -0.51 | -0.32 | 156.52 | 156.52 | 156.52 | 425 |
| 1776702600 | 157.03 | 3.34 | 2.17 | 157.03 | 157.03 | 157.03 | 409 |
| 1776443400 | 153.69 | 0 | 0.00 | 153.69 | 153.69 | 153.69 | 0 |
| 1776357000 | 153.69 | 0.8 | 0.52 | 153.69 | 153.69 | 153.69 | 50 |
| 1776270600 | 152.88999 | 1.49 | 0.98 | 152.88999 | 152.88999 | 152.88999 | 27 |
| 1776184200 | 151.4 | -0.19 | -0.13 | 151.4 | 151.4 | 151.4 | 350 |
| 1776097800 | 151.59 | -0.91 | -0.60 | 151.59 | 151.59 | 151.59 | 0 |
| 1775838600 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1775752200 | 152.5 | 6.31 | 4.32 | 152.5 | 152.5 | 152.5 | 227 |
| 1775665800 | 146.19 | 1.88 | 1.30 | 146.19 | 146.19 | 146.19 | 69 |
| 1775579400 | 144.31 | -3 | -2.04 | 144.31 | 144.31 | 144.31 | 71 |
| 1775147400 | 147.31 | 5.41 | 3.81 | 147.31 | 147.31 | 147.31 | 1084 |
| 1775061000 | 141.9 | 0.84 | 0.60 | 141.9 | 141.9 | 141.9 | 45 |
| 1774974600 | 141.06 | -3.8 | -2.62 | 141.06 | 141.06 | 141.06 | 78 |
| 1774888200 | 144.86 | -1.69 | -1.15 | 144.86 | 144.86 | 144.86 | 1 |
| 1774632600 | 146.55 | -0.46 | -0.31 | 146.55 | 146.55 | 146.55 | 31 |
| 1774546200 | 147.01 | 3.02 | 2.10 | 147.01 | 147.01 | 147.01 | 342 |
| 1774459800 | 143.99 | -2.02 | -1.38 | 143.99 | 143.99 | 143.99 | 266 |
| 1774373400 | 146.01 | -1.73 | -1.17 | 146.01 | 146.01 | 146.01 | 872 |
| 1774287000 | 147.74 | 0 | 0.00 | 147.74 | 147.74 | 147.74 | 0 |
| 1774027800 | 147.74 | -3.49 | -2.31 | 147.74 | 147.74 | 147.74 | 15 |
| 1773941400 | 151.22999 | -4.62 | -2.96 | 151.22999 | 151.22999 | 151.22999 | 41 |
| 1773855000 | 155.85 | 1.13 | 0.73 | 155.85 | 155.85 | 155.85 | 104 |
| 1773768600 | 154.72 | -1.56 | -1.00 | 154.72 | 154.72 | 154.72 | 290 |
| 1773682200 | 156.28 | -1.5 | -0.95 | 156.28 | 156.28 | 156.28 | 85 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
