Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -0.581561636 | 104.89 | 104.89 | 102.87 | 314 | 104.61226752 | DE |
| 4 | 3.23 | 3.19643740722 | 101.05 | 104.89 | 98.81 | 181 | 101.93797517 | DE |
| 12 | 13.9 | 15.3795087409 | 90.38 | 107.3 | 90.38 | 127 | 102.079 | DE |
| 26 | 7.54 | 7.79408724416 | 96.74 | 107.3 | 88.3 | 79 | 100.30168038 | DE |
| 52 | 21.4 | 25.8204633205 | 82.88 | 107.3 | 76.79 | 52 | 97.02375904 | DE |
| 156 | 7.1 | 7.30603004733 | 97.18 | 107.3 | 76.79 | 34 | 92.19011215 | DE |
| 260 | 29.49 | 39.4304051344 | 74.79 | 108.93 | 70.88 | 36 | 92.40242231 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752251400 | 104.28 | 1.08 | 1.05 | 104.28 | 104.28 | 104.28 | 19 |
| 1752165000 | 103.2 | 0.13 | 0.13 | 103.2 | 103.2 | 103.2 | 75 |
| 1752078600 | 103.07 | 0.2 | 0.19 | 103.07 | 103.07 | 103.07 | 50 |
| 1751992200 | 102.87 | -1.89 | -1.80 | 102.87 | 102.87 | 102.87 | 17 |
| 1751905800 | 104.76 | -0.13 | -0.12 | 104.76 | 104.76 | 104.76 | 1415 |
| 1751646600 | 104.89 | 1.06 | 1.02 | 104.89 | 104.89 | 104.89 | 13 |
| 1751560200 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1751473800 | 103.83 | 0.21 | 0.20 | 103.83 | 103.83 | 103.83 | 15 |
| 1751387400 | 103.62 | 0.46 | 0.45 | 103.62 | 103.62 | 103.62 | 215 |
| 1751301000 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1751041800 | 103.16 | -0.16 | -0.15 | 103.16 | 103.16 | 103.16 | 3 |
| 1750955400 | 103.32 | 0.5 | 0.49 | 103.32 | 103.32 | 103.32 | 50 |
| 1750869000 | 102.82 | 4.01 | 4.06 | 102.82 | 102.82 | 102.82 | 76 |
| 1750782600 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1750696200 | 98.81 | -0.24 | -0.24 | 98.81 | 98.81 | 98.81 | 2 |
| 1750437000 | 99.05 | 0.07 | 0.07 | 99.05 | 99.05 | 99.05 | 1 |
| 1750350600 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1750264200 | 98.98 | -2.88 | -2.83 | 98.98 | 98.98 | 98.98 | 1554 |
| 1750177800 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1750091400 | 101.86 | 0.81 | 0.80 | 101.86 | 101.86 | 101.86 | 1 |
| 1749832200 | 101.05 | -3.61 | -3.45 | 101.05 | 101.05 | 101.05 | 138 |
| 1749745800 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1749659400 | 104.66 | -2.64 | -2.46 | 104.66 | 104.66 | 104.66 | 1736 |
| 1749573000 | 107.3 | 0.31 | 0.29 | 107.3 | 107.3 | 107.3 | 1 |
| 1749486600 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1749227400 | 106.99 | 0.62 | 0.58 | 106.99 | 106.99 | 106.99 | 2 |
| 1749141000 | 106.37 | 0.5 | 0.47 | 106.37 | 106.37 | 106.37 | 51 |
| 1749054600 | 105.87 | 2.84 | 2.76 | 105.87 | 105.87 | 105.87 | 22 |
| 1748968200 | 103.03 | -1.9 | -1.81 | 103.03 | 103.03 | 103.03 | 355 |
| 1748881800 | 104.93 | 1.34 | 1.29 | 104.93 | 104.93 | 104.93 | 30 |
| 1748622600 | 103.59 | 0.77 | 0.75 | 103.59 | 103.59 | 103.59 | 41 |
| 1748536200 | 102.82 | 0.36 | 0.35 | 102.82 | 102.82 | 102.82 | 14 |
| 1748449800 | 102.46 | -1.68 | -1.61 | 102.46 | 102.46 | 102.46 | 10 |
| 1748363400 | 104.14 | 0.77 | 0.74 | 104.14 | 104.14 | 104.14 | 183 |
| 1748277000 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1748017800 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1747931400 | 103.37 | -0.05 | -0.05 | 103.37 | 103.37 | 103.37 | 84 |
| 1747845000 | 103.42 | 0.68 | 0.66 | 103.42 | 103.42 | 103.42 | 94 |
| 1747758600 | 102.74 | -0.53 | -0.51 | 102.74 | 102.74 | 102.74 | 1 |
| 1747672200 | 103.27 | 2.43 | 2.41 | 103.27 | 103.27 | 103.27 | 50 |
| 1747413000 | 100.84 | 0.74 | 0.74 | 100.84 | 100.84 | 100.84 | 21 |
| 1747326600 | 100.1 | 0.62 | 0.62 | 100.1 | 100.1 | 100.1 | 5 |
| 1747240200 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1747153800 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1747067400 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1746808200 | 99.48 | 0.74 | 0.75 | 99.48 | 99.48 | 99.48 | 3 |
| 1746721800 | 98.74 | 1.75 | 1.80 | 98.74 | 98.74 | 98.74 | 36 |
| 1746635400 | 96.99 | -1.16 | -1.18 | 96.99 | 96.99 | 96.99 | 1 |
| 1746549000 | 98.15 | 0.43 | 0.44 | 98.15 | 98.15 | 98.15 | 7 |
| 1746462600 | 97.72 | 1.37 | 1.42 | 97.72 | 97.72 | 97.72 | 43 |
| 1746203400 | 96.35 | 0.45 | 0.47 | 96.35 | 96.35 | 96.35 | 114 |
| 1746030600 | 95.9 | 1.15 | 1.21 | 95.9 | 95.9 | 95.9 | 41 |
| 1745944200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1745857800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1745598600 | 94.75 | 0.26 | 0.28 | 94.75 | 94.75 | 94.75 | 22 |
| 1745512200 | 94.49 | 3.49 | 3.84 | 94.49 | 94.49 | 94.49 | 1 |
| 1745425800 | 91 | 0.62 | 0.69 | 91 | 91 | 91 | 344 |
| 1745339400 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1744907400 | 90.38 | -1.65 | -1.79 | 90.38 | 90.38 | 90.38 | 240 |
| 1744821000 | 92.03 | 0.25 | 0.27 | 92.03 | 92.03 | 92.03 | 245 |
| 1744734600 | 91.78 | 2.08 | 2.32 | 91.78 | 91.78 | 91.78 | 7 |
| 1744648200 | 89.7 | 1.37 | 1.55 | 89.7 | 89.7 | 89.7 | 12 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
