Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 4.72527472527 | 27.3 | 29 | 27.3 | 398754 | 28.15092116 | DE |
| 4 | 1.5 | 5.53709856035 | 27.09 | 29 | 24.95 | 525946 | 26.91285738 | DE |
| 12 | 5.39 | 23.2327586207 | 23.2 | 29 | 23.15 | 803989 | 26.17252056 | DE |
| 26 | -2.55 | -8.18882466281 | 31.14 | 31.2 | 21.3 | 816486 | 25.99992006 | DE |
| 52 | -12.21 | -29.9264705882 | 40.8 | 41.98 | 21.3 | 599912 | 28.67197987 | DE |
| 156 | -19.94 | -41.0879868123 | 48.53 | 57.56 | 21.3 | 450995 | 38.7758606 | DE |
| 260 | -35.71 | -55.5365474339 | 64.3 | 67.5 | 21.3 | 450658 | 45.29288639 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 28.59 | 0.91 | 3.29 | 28.1 | 29 | 28.03 | 587267 |
| 1783614600 | 27.68 | -0.27 | -0.97 | 28.04 | 28.23 | 27.68 | 309815 |
| 1783528200 | 27.95 | -0.53 | -1.86 | 28.31 | 28.37 | 27.65 | 347025 |
| 1783441800 | 28.48 | 0.17 | 0.60 | 28.34 | 28.84 | 28.34 | 450520 |
| 1783355400 | 28.31 | 0.49 | 1.76 | 27.83 | 28.58 | 27.83 | 558888 |
| 1783096200 | 27.82 | 1.08 | 4.04 | 27.3 | 27.92 | 27.3 | 275792 |
| 1783009800 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1782923400 | 26.74 | 1.53 | 6.07 | 25.23 | 26.78 | 25.01 | 737839 |
| 1782837000 | 25.21 | -0.94 | -3.59 | 26.11 | 26.12 | 25.15 | 516097 |
| 1782750600 | 26.15 | 0.09 | 0.35 | 26.1 | 26.3 | 25.89 | 288178 |
| 1782491400 | 26.06 | 0.06 | 0.23 | 26.09 | 26.11 | 24.95 | 721991 |
| 1782405000 | 26 | -0.06 | -0.23 | 26.24 | 26.44 | 26 | 526623 |
| 1782318600 | 26.06 | -0.49 | -1.85 | 26.46 | 26.72 | 25.88 | 761795 |
| 1782232200 | 26.55 | 0.16 | 0.61 | 26.3 | 26.55 | 25.91 | 567334 |
| 1782145800 | 26.39 | -0.85 | -3.12 | 26.99 | 27.04 | 26.29 | 420360 |
| 1781886600 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1781800200 | 27.24 | 0.39 | 1.45 | 26.82 | 27.24 | 26.33 | 627965 |
| 1781713800 | 26.85 | 0.23 | 0.86 | 26.63 | 26.96 | 26.42 | 559220 |
| 1781627400 | 26.62 | -0.59 | -2.17 | 27.18 | 27.29 | 26.58 | 521439 |
| 1781541000 | 27.21 | -0.09 | -0.33 | 27.49 | 28 | 27.11 | 509944 |
| 1781281800 | 27.3 | 0.54 | 2.02 | 27.09 | 27.55 | 26.83 | 372164 |
| 1781195400 | 26.76 | -0.47 | -1.73 | 27.29 | 27.365 | 26.76 | 461394 |
| 1781109000 | 27.23 | 0.39 | 1.45 | 26.9 | 27.69 | 26.44 | 455386 |
| 1781022600 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1780936200 | 26.84 | -0.52 | -1.90 | 27.03 | 27.37 | 26.77 | 538505 |
| 1780677000 | 27.36 | 0.15 | 0.55 | 27.12 | 27.72 | 27.12 | 617407 |
| 1780590600 | 27.21 | 0.61 | 2.29 | 26.42 | 27.56 | 26.4 | 438091 |
| 1780504200 | 26.6 | -0.67 | -2.46 | 27.21 | 27.21 | 26.43 | 377033 |
| 1780417800 | 27.27 | -0.31 | -1.12 | 27.34 | 28.18 | 27.08 | 796833 |
| 1780331400 | 27.58 | 1.24 | 4.71 | 26.46 | 27.58 | 26.46 | 895246 |
| 1780072200 | 26.34 | -0.24 | -0.90 | 26.63 | 26.93 | 26.08 | 6695063 |
| 1779985800 | 26.58 | 0.25 | 0.95 | 26.2 | 26.77 | 25.97 | 660198 |
| 1779899400 | 26.33 | 0.27 | 1.04 | 26.1 | 26.68 | 26.02 | 365900 |
| 1779813000 | 26.06 | -0.31 | -1.18 | 25.95 | 26.39 | 25.87 | 518038 |
| 1779726600 | 26.37 | 0.27 | 1.03 | 26.17 | 26.37 | 26.12 | 319448 |
| 1779467400 | 26.1 | 0.3 | 1.16 | 25.87 | 26.35 | 25.81 | 503675 |
| 1779381000 | 25.8 | 0.63 | 2.50 | 25.25 | 25.97 | 25.22 | 694585 |
| 1779294600 | 25.17 | 0.12 | 0.48 | 24.76 | 25.42 | 24.46 | 560761 |
| 1779208200 | 25.05 | -0.08 | -0.32 | 25.05 | 25.38 | 24.66 | 568048 |
| 1779121800 | 25.13 | 0.97 | 4.01 | 24.06 | 25.31 | 24 | 722119 |
| 1778862600 | 24.16 | -0.26 | -1.06 | 24.28 | 24.44 | 23.81 | 433544 |
| 1778776200 | 24.42 | 0.51 | 2.13 | 24.06 | 24.61 | 23.89 | 455834 |
| 1778689800 | 23.91 | -1.88 | -7.29 | 25.96 | 25.99 | 23.64 | 1092732 |
| 1778603400 | 25.79 | -0.44 | -1.68 | 25.85 | 26.04 | 25.68 | 553773 |
| 1778517000 | 26.23 | 0.69 | 2.70 | 25.42 | 26.28 | 25.42 | 659022 |
| 1778257800 | 25.54 | -0.03 | -0.12 | 25.25 | 25.77 | 25.25 | 493974 |
| 1778171400 | 25.57 | 0.03 | 0.12 | 25.56 | 25.7 | 24.97 | 483394 |
| 1778085000 | 25.54 | 0.4 | 1.59 | 25.32 | 26.26 | 25.08 | 569422 |
| 1777998600 | 25.14 | 0 | 0.00 | 25.27 | 25.47 | 25.03 | 485276 |
| 1777912200 | 25.14 | 0 | 0.00 | 24.74 | 25.57 | 24.74 | 481414 |
| 1777566600 | 25.14 | 0.23 | 0.92 | 24.86 | 25.415 | 24.69 | 516727 |
| 1777480200 | 24.91 | 0.01 | 0.04 | 25.22 | 25.5 | 24.44 | 660215 |
| 1777393800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1777307400 | 24.9 | 0.23 | 0.93 | 24.7 | 25.11 | 24.6 | 395129 |
| 1777048200 | 24.67 | -0.98 | -3.82 | 25.41 | 25.61 | 24.57 | 716901 |
| 1776961800 | 25.65 | 0.13 | 0.51 | 25.43 | 26.03 | 25.29 | 772947 |
| 1776875400 | 25.52 | 0.92 | 3.74 | 24.48 | 26.47 | 24.48 | 1206601 |
| 1776789000 | 24.6 | 0.24 | 0.99 | 24.52 | 24.82 | 24.3 | 890080 |
| 1776702600 | 24.36 | -0.01 | -0.04 | 23.78 | 24.74 | 23.74 | 836516 |
| 1776443400 | 24.37 | 1.23 | 5.32 | 23.2 | 24.37 | 23.15 | 1181112 |
| 1776357000 | 23.14 | 0.33 | 1.45 | 23 | 23.79 | 22.85 | 943759 |
| 1776270600 | 22.81 | 0.59 | 2.66 | 22.25 | 22.83 | 22.1 | 759126 |
| 1776184200 | 22.22 | 0.61 | 2.82 | 21.75 | 22.35 | 21.72 | 813374 |
| 1776097800 | 21.61 | -0.22 | -1.01 | 21.5 | 21.76 | 21.3 | 1057465 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
