Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 101.24 | -0.01 | -0.01 | 101.24 | 101.24 | 101.24 | 0 |
| 1781800200 | 101.25 | -0.02 | -0.02 | 101.25 | 101.25 | 101.25 | 0 |
| 1781713800 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1781627400 | 101.27 | 0.4 | 0.40 | 101.27 | 101.27 | 101.27 | 0 |
| 1781541000 | 100.87 | -0.39 | -0.39 | 101.27 | 101.27 | 100.87 | 70000 |
| 1781281800 | 101.26 | 0.02 | 0.02 | 101.26 | 101.26 | 101.26 | 0 |
| 1781195400 | 101.24 | -0.02 | -0.02 | 101.24 | 101.24 | 101.24 | 0 |
| 1781109000 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1781022600 | 101.26 | -0.01 | -0.01 | 101.26 | 101.26 | 101.26 | 0 |
| 1780936200 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1780677000 | 101.27 | 0.01 | 0.01 | 101.27 | 101.27 | 101.27 | 0 |
| 1780590600 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1780504200 | 101.26 | -1.17 | -1.14 | 101.26 | 101.26 | 101.26 | 0 |
| 1780417800 | 102.43 | -0.02 | -0.02 | 102.43 | 102.43 | 102.43 | 0 |
| 1780331400 | 102.45 | 0.77 | 0.76 | 102.45 | 102.45 | 102.45 | 0 |
| 1780072200 | 101.68 | 0.01 | 0.01 | 101.68 | 101.68 | 101.68 | 0 |
| 1779985800 | 101.67 | -0.02 | -0.02 | 101.67 | 101.67 | 101.67 | 0 |
| 1779899400 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1779813000 | 101.69 | -0.02 | -0.02 | 101.69 | 101.69 | 101.69 | 0 |
| 1779726600 | 101.71 | 0.03 | 0.03 | 101.71 | 101.71 | 101.71 | 0 |
| 1779467400 | 101.68 | 0.01 | 0.01 | 101.68 | 101.68 | 101.68 | 0 |
| 1779381000 | 101.67 | -0.77 | -0.75 | 101.67 | 101.67 | 101.67 | 0 |
| 1779294600 | 102.44 | -0.01 | -0.01 | 102.44 | 102.44 | 102.44 | 0 |
| 1779208200 | 102.45 | 0.03 | 0.03 | 102.45 | 102.45 | 102.45 | 0 |
| 1779121800 | 102.42 | -0.02 | -0.02 | 102.42 | 102.42 | 102.42 | 0 |
| 1778862600 | 102.44 | -0.07 | -0.07 | 102.44 | 102.44 | 102.44 | 0 |
| 1778776200 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1778689800 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1778603400 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1778517000 | 102.51 | -0.01 | -0.01 | 102.51 | 102.51 | 102.51 | 0 |
| 1778257800 | 102.52 | -0.04 | -0.04 | 102.52 | 102.52 | 102.52 | 0 |
| 1778171400 | 102.56 | 0.06 | 0.06 | 102.56 | 102.56 | 102.56 | 0 |
| 1778085000 | 102.5 | 0.05 | 0.05 | 102.5 | 102.5 | 102.5 | 0 |
| 1777998600 | 102.45 | -0.04 | -0.04 | 102.45 | 102.45 | 102.45 | 0 |
| 1777912200 | 102.49 | 0.06 | 0.06 | 102.49 | 102.49 | 102.49 | 0 |
| 1777566600 | 102.43 | -0.07 | -0.07 | 102.43 | 102.43 | 102.43 | 0 |
| 1777480200 | 102.5 | -0.07 | -0.07 | 102.5 | 102.5 | 102.5 | 0 |
| 1777393800 | 102.57 | -0.01 | -0.01 | 102.57 | 102.57 | 102.57 | 0 |
| 1777307400 | 102.58 | 0.02 | 0.02 | 102.58 | 102.58 | 102.58 | 0 |
| 1777048200 | 102.56 | -0.09 | -0.09 | 102.56 | 102.56 | 102.56 | 0 |
| 1776961800 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1776875400 | 102.65 | -0.04 | -0.04 | 102.65 | 102.65 | 102.65 | 0 |
| 1776789000 | 102.69 | 0.02 | 0.02 | 102.69 | 102.69 | 102.69 | 0 |
| 1776702600 | 102.67 | 0.05 | 0.05 | 102.67 | 102.67 | 102.67 | 0 |
| 1776443400 | 102.62 | -0.03 | -0.03 | 102.62 | 102.62 | 102.62 | 0 |
| 1776357000 | 102.65 | -1.58 | -1.52 | 102.65 | 102.65 | 102.65 | 0 |
| 1776270600 | 104.23 | 1.67 | 1.63 | 102.63 | 104.23 | 102.63 | 5000 |
| 1776184200 | 102.56 | 0.01 | 0.01 | 102.56 | 102.56 | 102.56 | 0 |
| 1776097800 | 102.55 | -0.1 | -0.10 | 102.55 | 102.55 | 102.55 | 0 |
| 1775838600 | 102.65 | 0.02 | 0.02 | 102.65 | 102.65 | 102.65 | 0 |
| 1775752200 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1775665800 | 102.63 | 0.13 | 0.13 | 102.63 | 102.63 | 102.63 | 0 |
| 1775579400 | 102.5 | -0.04 | -0.04 | 102.5 | 102.5 | 102.5 | 0 |
| 1775147400 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
| 1775061000 | 102.54 | 0.08 | 0.08 | 102.54 | 102.54 | 102.54 | 0 |
| 1774974600 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1774888200 | 102.46 | 0.05 | 0.05 | 102.46 | 102.46 | 102.46 | 0 |
| 1774632600 | 102.41 | -0.07 | -0.07 | 102.41 | 102.41 | 102.41 | 0 |
| 1774546200 | 102.48 | -0.03 | -0.03 | 102.48 | 102.48 | 102.48 | 0 |
| 1774459800 | 102.51 | -0.03 | -0.03 | 102.51 | 102.51 | 102.51 | 0 |
| 1774373400 | 102.54 | 0.16 | 0.16 | 102.54 | 102.54 | 102.54 | 0 |
| 1774287000 | 102.38 | -0.23 | -0.22 | 102.38 | 102.38 | 102.38 | 0 |
| 1774027800 | 102.61 | -0.07 | -0.07 | 102.61 | 102.61 | 102.61 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
