Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 103.9 | 0.08 | 0.08 | 103.9 | 103.9 | 103.9 | 0 |
| 1783614600 | 103.82 | -0.24 | -0.23 | 103.82 | 103.82 | 103.82 | 0 |
| 1783528200 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1783441800 | 104.06 | -0.05 | -0.05 | 104.06 | 104.06 | 104.06 | 0 |
| 1783355400 | 104.11 | -0.03 | -0.03 | 104.11 | 104.11 | 104.11 | 0 |
| 1783096200 | 104.14 | 0.05 | 0.05 | 104.14 | 104.14 | 104.14 | 0 |
| 1783009800 | 104.09 | 0.04 | 0.04 | 104.09 | 104.09 | 104.09 | 0 |
| 1782923400 | 104.05 | -0.06 | -0.06 | 104.05 | 104.05 | 104.05 | 0 |
| 1782837000 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1782750600 | 104.11 | -0.07 | -0.07 | 104.11 | 104.11 | 104.11 | 0 |
| 1782491400 | 104.18 | 0.02 | 0.02 | 104.18 | 104.18 | 104.18 | 0 |
| 1782405000 | 104.16 | 1.62 | 1.58 | 104.16 | 104.16 | 104.16 | 0 |
| 1782318600 | 102.54 | -1.56 | -1.50 | 104.11 | 104.11 | 102.54 | 4000 |
| 1782232200 | 104.1 | 0.05 | 0.05 | 104.1 | 104.1 | 104.1 | 0 |
| 1782145800 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1781886600 | 104.05 | -0.05 | -0.05 | 104.05 | 104.05 | 104.05 | 0 |
| 1781800200 | 104.1 | -0.15 | -0.14 | 104.1 | 104.1 | 104.1 | 0 |
| 1781713800 | 104.25 | -1.58 | -1.49 | 104.25 | 104.25 | 104.25 | 0 |
| 1781627400 | 105.83 | 1.59 | 1.53 | 104.21 | 105.83 | 104.21 | 1000 |
| 1781541000 | 104.24 | 0.1 | 0.10 | 104.24 | 104.24 | 104.24 | 0 |
| 1781281800 | 104.14 | 0.18 | 0.17 | 104.14 | 104.14 | 104.14 | 0 |
| 1781195400 | 103.96 | -0.1 | -0.10 | 103.96 | 103.96 | 103.96 | 0 |
| 1781109000 | 104.06 | 0.01 | 0.01 | 104.06 | 104.06 | 104.06 | 0 |
| 1781022600 | 104.05 | 0.07 | 0.07 | 104.05 | 104.05 | 104.05 | 0 |
| 1780936200 | 103.98 | -0.14 | -0.13 | 103.98 | 103.98 | 103.98 | 0 |
| 1780677000 | 104.12 | 0.01 | 0.01 | 104.12 | 104.12 | 104.12 | 0 |
| 1780590600 | 104.11 | -0.03 | -0.03 | 104.11 | 104.11 | 104.11 | 0 |
| 1780504200 | 104.14 | -0.12 | -0.12 | 104.14 | 104.14 | 104.14 | 0 |
| 1780417800 | 104.26 | -0.01 | -0.01 | 104.26 | 104.26 | 104.26 | 0 |
| 1780331400 | 104.27 | -0.01 | -0.01 | 104.27 | 104.27 | 104.27 | 0 |
| 1780072200 | 104.28 | 0.11 | 0.11 | 104.28 | 104.28 | 104.28 | 0 |
| 1779985800 | 104.17 | -0.1 | -0.10 | 104.17 | 104.17 | 104.17 | 0 |
| 1779899400 | 104.27 | -0.01 | -0.01 | 104.27 | 104.27 | 104.27 | 0 |
| 1779813000 | 104.28 | 0.03 | 0.03 | 104.28 | 104.28 | 104.28 | 0 |
| 1779726600 | 104.25 | 0.15 | 0.14 | 104.25 | 104.25 | 104.25 | 0 |
| 1779467400 | 104.1 | 0.04 | 0.04 | 104.1 | 104.1 | 104.1 | 0 |
| 1779381000 | 104.06 | 0.09 | 0.09 | 104.06 | 104.06 | 104.06 | 0 |
| 1779294600 | 103.97 | -0.05 | -0.05 | 103.97 | 103.97 | 103.97 | 0 |
| 1779208200 | 104.02 | 1.67 | 1.63 | 104.02 | 104.02 | 104.02 | 0 |
| 1779121800 | 102.35 | -1.64 | -1.58 | 103.92 | 103.92 | 102.35 | 1000 |
| 1778862600 | 103.99 | -0.2 | -0.19 | 103.99 | 103.99 | 103.99 | 0 |
| 1778776200 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1778689800 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1778603400 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1778517000 | 104.19 | -0.03 | -0.03 | 104.19 | 104.19 | 104.19 | 0 |
| 1778257800 | 104.22 | 1.32 | 1.28 | 104.22 | 104.22 | 104.22 | 0 |
| 1778171400 | 102.9 | -1.2 | -1.15 | 104.33 | 104.33 | 102.9 | 20000 |
| 1778085000 | 104.1 | 0.13 | 0.13 | 104.1 | 104.1 | 104.1 | 0 |
| 1777998600 | 103.97 | -0.11 | -0.11 | 103.97 | 103.97 | 103.97 | 0 |
| 1777912200 | 104.08 | 0.19 | 0.18 | 104.08 | 104.08 | 104.08 | 0 |
| 1777566600 | 103.89 | -0.2 | -0.19 | 103.89 | 103.89 | 103.89 | 0 |
| 1777480200 | 104.09 | -0.12 | -0.12 | 104.09 | 104.09 | 104.09 | 0 |
| 1777393800 | 104.21 | -0.06 | -0.06 | 104.21 | 104.21 | 104.21 | 0 |
| 1777307400 | 104.27 | 0.07 | 0.07 | 104.27 | 104.27 | 104.27 | 0 |
| 1777048200 | 104.2 | -0.23 | -0.22 | 104.2 | 104.2 | 104.2 | 0 |
| 1776961800 | 104.43 | 0 | 0.00 | 104.43 | 104.43 | 104.43 | 0 |
| 1776875400 | 104.43 | -0.12 | -0.11 | 104.43 | 104.43 | 104.43 | 0 |
| 1776789000 | 104.55 | 0.05 | 0.05 | 104.55 | 104.55 | 104.55 | 0 |
| 1776702600 | 104.5 | 0.18 | 0.17 | 104.5 | 104.5 | 104.5 | 0 |
| 1776443400 | 104.32 | -0.07 | -0.07 | 104.32 | 104.32 | 104.32 | 0 |
| 1776357000 | 104.39 | 0.04 | 0.04 | 104.39 | 104.39 | 104.39 | 0 |
| 1776270600 | 104.35 | 0.15 | 0.14 | 104.35 | 104.35 | 104.35 | 0 |
| 1776184200 | 104.2 | 0.3 | 0.29 | 104.2 | 104.2 | 104.2 | 0 |
| 1776097800 | 103.9 | -0.55 | -0.53 | 104.82 | 104.82 | 103.9 | 3000 |
| 1775838600 | 104.45 | -0.02 | -0.02 | 104.45 | 104.45 | 104.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
