Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 100.92 | -0.12 | -0.12 | 100.92 | 100.92 | 100.92 | 0 |
| 1783441800 | 101.04 | -0.57 | -0.56 | 101.04 | 101.04 | 101.04 | 10000 |
| 1783355400 | 101.61 | 0 | 0.00 | 100.95 | 101.61 | 100.95 | 10000 |
| 1783096200 | 101.61 | -0.23 | -0.23 | 100.96 | 101.61 | 100.96 | 10000 |
| 1783009800 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1782923400 | 101.84 | 0.16 | 0.16 | 101.84 | 101.84 | 101.84 | 0 |
| 1782837000 | 101.68 | 0 | 0.00 | 101.83 | 101.83 | 101.68 | 20000 |
| 1782750600 | 101.68 | 0 | 0.00 | 101.85 | 101.85 | 101.68 | 10000 |
| 1782491400 | 101.68 | -0.18 | -0.18 | 101.86 | 101.86 | 101.68 | 30000 |
| 1782405000 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1782318600 | 101.86 | 0.01 | 0.01 | 101.86 | 101.86 | 101.86 | 0 |
| 1782232200 | 101.85 | -0.01 | -0.01 | 101.85 | 101.85 | 101.85 | 0 |
| 1782145800 | 101.86 | 0.01 | 0.01 | 101.86 | 101.86 | 101.86 | 0 |
| 1781886600 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1781800200 | 101.85 | -0.04 | -0.04 | 101.85 | 101.85 | 101.85 | 0 |
| 1781713800 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1781627400 | 101.89 | 1.39 | 1.38 | 101.89 | 101.89 | 101.89 | 0 |
| 1781541000 | 100.5 | -1.38 | -1.35 | 101.9 | 101.9 | 100.5 | 30000 |
| 1781281800 | 101.88 | 0.03 | 0.03 | 101.88 | 101.88 | 101.88 | 0 |
| 1781195400 | 101.85 | -0.03 | -0.03 | 101.85 | 101.85 | 101.85 | 0 |
| 1781109000 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1781022600 | 101.88 | 0.01 | 0.01 | 101.88 | 101.88 | 101.88 | 0 |
| 1780936200 | 101.87 | -0.03 | -0.03 | 101.87 | 101.87 | 101.87 | 0 |
| 1780677000 | 101.9 | 0.01 | 0.01 | 101.9 | 101.9 | 101.9 | 0 |
| 1780590600 | 101.89 | 0.01 | 0.01 | 101.89 | 101.89 | 101.89 | 0 |
| 1780504200 | 101.88 | -0.01 | -0.01 | 101.88 | 101.88 | 101.88 | 0 |
| 1780417800 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1780331400 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1780072200 | 101.89 | 0.01 | 0.01 | 101.89 | 101.89 | 101.89 | 0 |
| 1779985800 | 101.88 | -0.02 | -0.02 | 101.88 | 101.88 | 101.88 | 0 |
| 1779899400 | 101.9 | -0.02 | -0.02 | 101.9 | 101.9 | 101.9 | 0 |
| 1779813000 | 101.92 | -0.03 | -0.03 | 101.92 | 101.92 | 101.92 | 0 |
| 1779726600 | 101.95 | 0.03 | 0.03 | 101.95 | 101.95 | 101.95 | 0 |
| 1779467400 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1779381000 | 101.92 | 0.02 | 0.02 | 101.92 | 101.92 | 101.92 | 0 |
| 1779294600 | 101.9 | -0.01 | -0.01 | 101.9 | 101.9 | 101.9 | 0 |
| 1779208200 | 101.91 | 0.04 | 0.04 | 101.91 | 101.91 | 101.91 | 0 |
| 1779121800 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1778862600 | 101.87 | -0.03 | -0.03 | 101.87 | 101.87 | 101.87 | 0 |
| 1778776200 | 101.9 | 0.03 | 0.03 | 101.9 | 101.9 | 101.9 | 0 |
| 1778689800 | 101.87 | 0.01 | 0.01 | 101.87 | 101.87 | 101.87 | 0 |
| 1778603400 | 101.86 | -0.03 | -0.03 | 101.86 | 101.86 | 101.86 | 0 |
| 1778517000 | 101.89 | 0.01 | 0.01 | 101.89 | 101.89 | 101.89 | 0 |
| 1778257800 | 101.88 | -0.02 | -0.02 | 101.88 | 101.88 | 101.88 | 0 |
| 1778171400 | 101.9 | 0.82 | 0.81 | 101.9 | 101.9 | 101.9 | 0 |
| 1778085000 | 101.08 | -0.77 | -0.76 | 101.08 | 101.08 | 101.08 | 0 |
| 1777998600 | 101.85 | -0.04 | -0.04 | 101.85 | 101.85 | 101.85 | 0 |
| 1777912200 | 101.89 | 0.81 | 0.80 | 101.89 | 101.89 | 101.89 | 0 |
| 1777566600 | 101.08 | -0.02 | -0.02 | 101.08 | 101.08 | 101.08 | 0 |
| 1777480200 | 101.1 | -0.01 | -0.01 | 101.1 | 101.1 | 101.1 | 0 |
| 1777393800 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1777307400 | 101.11 | 0.01 | 0.01 | 101.11 | 101.11 | 101.11 | 0 |
| 1777048200 | 101.1 | -0.79 | -0.78 | 101.1 | 101.1 | 101.1 | 0 |
| 1776961800 | 101.89 | -0.04 | -0.04 | 101.89 | 101.89 | 101.89 | 0 |
| 1776875400 | 101.93 | -0.02 | -0.02 | 101.93 | 101.93 | 101.93 | 0 |
| 1776789000 | 101.95 | -0.01 | -0.01 | 101.95 | 101.95 | 101.95 | 0 |
| 1776702600 | 101.96 | 0.03 | 0.03 | 101.96 | 101.96 | 101.96 | 0 |
| 1776443400 | 101.93 | 0.01 | 0.01 | 101.93 | 101.93 | 101.93 | 0 |
| 1776357000 | 101.92 | 0.01 | 0.01 | 101.92 | 101.92 | 101.92 | 0 |
| 1776270600 | 101.91 | 0.05 | 0.05 | 101.91 | 101.91 | 101.91 | 0 |
| 1776184200 | 101.86 | 0.01 | 0.01 | 101.86 | 101.86 | 101.86 | 0 |
| 1776097800 | 101.85 | -0.08 | -0.08 | 101.85 | 101.85 | 101.85 | 0 |
| 1775838600 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1775752200 | 101.93 | -0.02 | -0.02 | 101.93 | 101.93 | 101.93 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
