Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Realco NV (REAL)
Realco NV (REAL) Storico

Realco NV (REAL)

18,00

0,00

( 0,00% )

Aggiornato: 16:30:05

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	18	18	18	0	0	DE
4	0	0	18	18	18	0	0	DE
12	0	0	18	18	18	0	0	DE
26	0.5	2.85714285714	17.5	27	14.4	29	20.22602041	DE
52	5.6	45.1612903226	12.4	27	11.4	28	18.31323529	DE
156	-3.6	-16.6666666667	21.6	27	11.4	30	15.56847444	DE
260	-4.8	-21.0526315789	22.8	27	11.4	28	16.61710265	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781195400	18	0	0.00	18	18	18	0
1781109000	18	0	0.00	18	18	18	0
1781022600	18	0	0.00	18	18	18	0
1780936200	18	0	0.00	18	18	18	0
1780677000	18	0	0.00	18	18	18	0
1780590600	18	0	0.00	18	18	18	0
1780504200	18	0	0.00	18	18	18	0
1780417800	18	0	0.00	18	18	18	0
1780331400	18	0	0.00	18	18	18	0
1780072200	18	0	0.00	18	18	18	0
1779985800	18	0	0.00	18	18	18	0
1779899400	18	0	0.00	18	18	18	0
1779813000	18	0	0.00	18	18	18	0
1779726600	18	0	0.00	18	18	18	0
1779467400	18	0	0.00	18	18	18	0
1779381000	18	0	0.00	18	18	18	0
1779294600	18	0	0.00	18	18	18	0
1779208200	18	0	0.00	18	18	18	0
1779121800	18	0	0.00	18	18	18	0
1778862600	18	0	0.00	18	18	18	0
1778776200	18	0	0.00	18	18	18	0
1778689800	18	0	0.00	18	18	18	0
1778603400	18	0	0.00	18	18	18	0
1778517000	18	0	0.00	18	18	18	0
1778257800	18	0	0.00	18	18	18	0
1778171400	18	0	0.00	18	18	18	0
1778085000	18	0	0.00	18	18	18	0
1777998600	18	0	0.00	18	18	18	0
1777912200	18	0	0.00	18	18	18	0
1777566600	18	0	0.00	18	18	18	0
1777480200	18	0	0.00	18	18	18	0
1777393800	18	0	0.00	18	18	18	0
1777307400	18	0	0.00	18	18	18	0
1777048200	18	0	0.00	18	18	18	0
1776961800	18	0	0.00	18	18	18	0
1776875400	18	0	0.00	18	18	18	0
1776789000	18	0	0.00	18	18	18	0
1776702600	18	0	0.00	18	18	18	0
1776443400	18	0	0.00	18	18	18	0
1776357000	18	0	0.00	18	18	18	0
1776270600	18	0	0.00	18	18	18	0
1776184200	18	0	0.00	18	18	18	0
1776097800	18	0	0.00	18	18	18	0
1775838600	18	0	0.00	18	18	18	0
1775752200	18	0	0.00	18	18	18	0
1775665800	18	0	0.00	18	18	18	0
1775579400	18	0	0.00	18	18	18	0
1775147400	18	0	0.00	18	18	18	0
1775061000	18	0	0.00	18	18	18	0
1774974600	18	0	0.00	18	18	18	0
1774888200	18	0	0.00	18	18	18	0
1774632600	18	0	0.00	18	18	18	0
1774546200	18	0	0.00	18	18	18	0
1774459800	18	0	0.00	18	18	18	0
1774373400	18	0	0.00	18	18	18	0
1774287000	18	0	0.00	18	18	18	0
1774027800	18	0	0.00	18	18	18	0
1773941400	18	0	0.00	18	18	18	0
1773855000	18	0	0.00	18	18	18	0
1773768600	18	0	0.00	18	18	18	0
1773682200	18	0	0.00	18	18	18	0
1773423000	18	0	0.00	18	18	18	0
1773336600	18	0	0.00	18	18	18	0

Fusion Acquisition Corp II

Empire Petroleum

Nuveen Mortgage and Income

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.