Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Recticel (RECT)
Recticel (RECT) Storico

Recticel (RECT)

10,68

0,04

( 0,38% )

Aggiornato: 14:20:11

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.08	-0.743494423792	10.76	10.9	10.42	31201	10.65955655	DE
4	0.48	4.70588235294	10.2	11.46	10.14	31679	10.63050838	DE
12	1.18	12.4210526316	9.5	11.46	8.72	42688	9.98920276	DE
26	1.07	11.1342351717	9.61	11.58	8.72	43625	10.17405846	DE
52	-0.06	-0.558659217877	10.74	11.58	8.26	47929	9.68545633	DE
156	-1.02	-8.71794871795	11.7	14.4	7.9	48141	10.64049395	DE
260	-5.86	-35.4292623942	16.54	17.84	7.9	50858	11.23641766	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780936200	10.64	-0.16	-1.48	10.9	10.9	10.48	57433
1780677000	10.8	0.3	2.86	10.5	10.84	10.5	32280
1780590600	10.5	-0.04	-0.38	10.54	10.6	10.42	15769
1780504200	10.54	-0.16	-1.50	10.7	10.74	10.5	18360
1780417800	10.7	-0.08	-0.74	10.76	10.9	10.64	32163
1780331400	10.78	0.08	0.75	11.2	11.46	10.66	84769
1780072200	10.7	0.2	1.90	10.5	10.7	10.5	87357
1779985800	10.5	-0.4	-3.67	10.56	10.62	10.4	22926
1779899400	10.9	0.22	2.06	10.76	11.12	10.76	44127
1779813000	10.68	-0.14	-1.29	10.76	10.82	10.66	16613
1779726600	10.82	0.1	0.93	10.74	10.88	10.74	11621
1779467400	10.72	0.14	1.32	10.64	10.86	10.64	29060
1779381000	10.58	0.04	0.38	10.62	10.72	10.48	18844
1779294600	10.54	0.26	2.53	10.32	10.54	10.22	17905
1779208200	10.28	-0.16	-1.53	10.44	10.52	10.22	23857
1779121800	10.44	-0.06	-0.57	10.5	10.62	10.32	29021
1778862600	10.5	-0.02	-0.19	10.56	10.64	10.48	25267
1778776200	10.52	0.2	1.94	10.42	10.6	10.38	27495
1778689800	10.32	0.18	1.78	10.22	10.32	10.16	22150
1778603400	10.14	-0.18	-1.74	10.2	10.24	10.14	16559
1778517000	10.32	-0.04	-0.39	10.26	10.32	10.16	27526
1778257800	10.36	-0.02	-0.19	10.4	10.44	10.26	20408
1778171400	10.38	0	0.00	10.4	10.52	10.38	18909
1778085000	10.38	0.32	3.18	10.2	10.6	10.16	43448
1777998600	10.06	0	0.00	10.14	10.32	10	32492
1777912200	10.06	-0.04	-0.40	10.2	10.34	10	36210
1777566600	10.1	0.16	1.61	9.8	10.16	9.75	29581
1777480200	9.94	0	0.00	10	10.04	9.88	24779
1777393800	9.94	0	0.00	9.94	9.94	9.94	0
1777307400	9.94	0.02	0.20	9.92	9.98	9.88	24073
1777048200	9.92	-0.32	-3.13	10.22	10.3	9.8699999	51188
1776961800	10.24	0.12	1.19	10.18	10.32	10.18	27805
1776875400	10.12	0.1	1.00	10.1	10.36	9.9	108269
1776789000	10.02	-0.1	-0.99	10.1	10.22	9.9	56540
1776702600	10.12	-0.36	-3.44	10.38	10.38	10.12	42585
1776443400	10.48	0.4	3.97	10.16	10.5	10.02	42222
1776357000	10.08	-0.06	-0.59	10.18	10.3	10.08	43386
1776270600	10.14	-0.22	-2.12	10.28	10.34	10.12	41206
1776184200	10.36	0.36	3.60	10	10.36	9.96	73633
1776097800	10	0.27	2.77	9.94	10.08	9.84	44493
1775838600	9.73	0	0.00	9.73	9.73	9.73	0
1775752200	9.73	0.21	2.21	9.85	9.86	9.73	27803
1775665800	9.52	0	0.00	9.52	9.52	9.52	0
1775579400	9.52	-0.1	-1.04	9.6199999	9.74	9.41	50805
1775147400	9.6199999	-0.2	-2.04	9.7	9.72	9.57	44365
1775061000	9.82	0.37	3.92	9.77	9.82	9.59	37816
1774974600	9.45	0.08	0.85	9.4	9.45	9.33	86855
1774888200	9.3699999	-0.08	-0.85	9.3	9.5399999	9.3	58610
1774632600	9.45	0.05	0.53	9.45	9.5399999	9.26	46620
1774546200	9.4	0.19	2.06	9.28	9.44	9.13	52813
1774459800	9.21	0.09	0.99	9.25	9.3699999	9.2	42119
1774373400	9.1199999	-0.22	-2.36	9.3	9.3	8.9	60253
1774287000	9.34	0.31	3.43	8.86	9.39	8.72	125104
1774027800	9.03	-0.23	-2.48	9.24	9.3	9.03	57301
1773941400	9.26	-0.19	-2.01	9.31	9.41	9.2	73152
1773855000	9.45	0.09	0.96	9.5	9.8	9.32	69662
1773768600	9.36	-0.02	-0.21	9.5	9.56	9.25	49553
1773682200	9.38	-0.4	-4.09	9.85	9.85	9.38	55033
1773423000	9.78	-0.28	-2.78	10.06	10.06	9.78	37827
1773336600	10.06	-0.34	-3.27	10.3	10.4	10.06	47325
1773250200	10.4	0.1	0.97	10.36	10.44	10.22	47296
1773163800	10.3	0.22	2.18	10.32	10.36	10.16	19236
1773077400	10.08	-0.12	-1.18	9.94	10.26	9.85	55065

Copper Giant Resources (QB)

Chibougamau Independent ...

SecureD Services (EM)

Advantage Energy

Invesco Quality Municipa...

2.305% 22feb2039

Greencoat Renewables

Tactical Advantage ETF

Scotch Creek Ventures

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.