Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.759013282732 | 10.54 | 10.9 | 10.3 | 38747 | 10.5835866 | DE |
| 4 | -0.1 | -0.94696969697 | 10.56 | 11.46 | 10.22 | 36963 | 10.64832089 | DE |
| 12 | 1.15 | 12.3523093448 | 9.31 | 11.46 | 8.72 | 43782 | 10.07080454 | DE |
| 26 | 1.06 | 11.2765957447 | 9.4 | 11.58 | 8.72 | 43088 | 10.15566264 | DE |
| 52 | -0.6 | -5.42495479204 | 11.06 | 11.58 | 8.32 | 53340 | 9.61892398 | DE |
| 156 | -1.14 | -9.8275862069 | 11.6 | 14.4 | 7.9 | 49490 | 10.63870533 | DE |
| 260 | -6.08 | -36.7593712213 | 16.54 | 17.84 | 7.9 | 52146 | 11.2326309 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 10.5 | -0.1 | -0.94 | 10.54 | 10.72 | 10.5 | 32643 |
| 1781022600 | 10.6 | -0.04 | -0.38 | 10.58 | 10.76 | 10.54 | 49143 |
| 1780936200 | 10.64 | 0.14 | 1.33 | 10.9 | 10.9 | 10.48 | 57433 |
| 1780677000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1780590600 | 10.5 | -0.04 | -0.38 | 10.54 | 10.6 | 10.42 | 15769 |
| 1780504200 | 10.54 | -0.16 | -1.50 | 10.7 | 10.74 | 10.5 | 18360 |
| 1780417800 | 10.7 | -0.08 | -0.74 | 10.76 | 10.9 | 10.64 | 32163 |
| 1780331400 | 10.78 | 0.08 | 0.75 | 11.2 | 11.46 | 10.66 | 84769 |
| 1780072200 | 10.7 | 0.2 | 1.90 | 10.5 | 10.7 | 10.5 | 87357 |
| 1779985800 | 10.5 | -0.4 | -3.67 | 10.56 | 10.62 | 10.4 | 22926 |
| 1779899400 | 10.9 | 0.22 | 2.06 | 10.76 | 11.12 | 10.76 | 44127 |
| 1779813000 | 10.68 | -0.14 | -1.29 | 10.76 | 10.82 | 10.66 | 16613 |
| 1779726600 | 10.82 | 0.1 | 0.93 | 10.74 | 10.88 | 10.74 | 9674 |
| 1779467400 | 10.72 | 0.14 | 1.32 | 10.64 | 10.86 | 10.64 | 29060 |
| 1779381000 | 10.58 | 0.04 | 0.38 | 10.62 | 10.72 | 10.48 | 18844 |
| 1779294600 | 10.54 | 0.26 | 2.53 | 10.32 | 10.54 | 10.22 | 17905 |
| 1779208200 | 10.28 | -0.16 | -1.53 | 10.44 | 10.52 | 10.22 | 23857 |
| 1779121800 | 10.44 | -0.06 | -0.57 | 10.5 | 10.62 | 10.32 | 29021 |
| 1778862600 | 10.5 | 0.18 | 1.74 | 10.56 | 10.64 | 10.48 | 25267 |
| 1778776200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1778689800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1778603400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1778517000 | 10.32 | -0.04 | -0.39 | 10.26 | 10.32 | 10.16 | 27526 |
| 1778257800 | 10.36 | -0.02 | -0.19 | 10.4 | 10.44 | 10.26 | 20408 |
| 1778171400 | 10.38 | 0 | 0.00 | 10.4 | 10.52 | 10.38 | 18909 |
| 1778085000 | 10.38 | 0.32 | 3.18 | 10.2 | 10.6 | 10.16 | 43448 |
| 1777998600 | 10.06 | 0 | 0.00 | 10.14 | 10.32 | 10 | 32492 |
| 1777912200 | 10.06 | -0.04 | -0.40 | 10.2 | 10.34 | 10 | 36210 |
| 1777566600 | 10.1 | 0.16 | 1.61 | 9.8 | 10.16 | 9.75 | 29581 |
| 1777480200 | 9.94 | 0 | 0.00 | 10 | 10.04 | 9.88 | 24779 |
| 1777393800 | 9.94 | 0 | 0.00 | 9.94 | 9.98 | 9.85 | 25081 |
| 1777307400 | 9.94 | 0.02 | 0.20 | 9.92 | 9.98 | 9.88 | 24073 |
| 1777048200 | 9.92 | -0.2 | -1.98 | 10.22 | 10.3 | 9.8699999 | 51188 |
| 1776961800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1776875400 | 10.12 | 0.1 | 1.00 | 10.1 | 10.36 | 9.9 | 108269 |
| 1776789000 | 10.02 | -0.1 | -0.99 | 10.1 | 10.22 | 9.9 | 56540 |
| 1776702600 | 10.12 | -0.36 | -3.44 | 10.38 | 10.38 | 10.12 | 42585 |
| 1776443400 | 10.48 | 0.4 | 3.97 | 10.16 | 10.5 | 10.02 | 42222 |
| 1776357000 | 10.08 | -0.06 | -0.59 | 10.18 | 10.3 | 10.08 | 43386 |
| 1776270600 | 10.14 | -0.22 | -2.12 | 10.28 | 10.34 | 10.12 | 41206 |
| 1776184200 | 10.36 | 0.36 | 3.60 | 10 | 10.36 | 9.96 | 73633 |
| 1776097800 | 10 | -0.1 | -0.99 | 9.94 | 10.08 | 9.84 | 44493 |
| 1775838600 | 10.1 | 0.37 | 3.80 | 9.78 | 10.1 | 9.76 | 59455 |
| 1775752200 | 9.73 | -0.17 | -1.72 | 9.85 | 9.86 | 9.73 | 27803 |
| 1775665800 | 9.9 | 0.38 | 3.99 | 9.8699999 | 9.98 | 9.74 | 52705 |
| 1775579400 | 9.52 | -0.3 | -3.05 | 9.6199999 | 9.74 | 9.41 | 50805 |
| 1775147400 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1775061000 | 9.82 | 0.45 | 4.80 | 9.77 | 9.82 | 9.59 | 37816 |
| 1774974600 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1774888200 | 9.3699999 | -0.08 | -0.85 | 9.3 | 9.5399999 | 9.3 | 58610 |
| 1774632600 | 9.45 | 0.05 | 0.53 | 9.45 | 9.5399999 | 9.26 | 46620 |
| 1774546200 | 9.4 | 0.19 | 2.06 | 9.28 | 9.44 | 9.13 | 52813 |
| 1774459800 | 9.21 | 0.09 | 0.99 | 9.25 | 9.3699999 | 9.2 | 42119 |
| 1774373400 | 9.1199999 | -0.22 | -2.36 | 9.3 | 9.3 | 8.9 | 60253 |
| 1774287000 | 9.34 | 0.31 | 3.43 | 8.86 | 9.39 | 8.72 | 125104 |
| 1774027800 | 9.03 | -0.23 | -2.48 | 9.24 | 9.3 | 9.03 | 57301 |
| 1773941400 | 9.26 | -0.19 | -2.01 | 9.31 | 9.41 | 9.2 | 73152 |
| 1773855000 | 9.45 | 0.09 | 0.96 | 9.5 | 9.8 | 9.32 | 69662 |
| 1773768600 | 9.36 | -0.02 | -0.21 | 9.5 | 9.56 | 9.25 | 49553 |
| 1773682200 | 9.38 | -0.68 | -6.76 | 9.85 | 9.85 | 9.38 | 55033 |
| 1773423000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1773336600 | 10.06 | -1.46 | -12.67 | 10.3 | 10.4 | 10.06 | 47325 |
| 1773212400 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
