Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.805 | -3.07251908397 | 26.2 | 26.595 | 24.695 | 1331 | 25.93840909 | DE |
| 4 | -5.305 | -17.2801302932 | 30.7 | 31.7 | 24.56 | 1247 | 27.7258849 | DE |
| 12 | -4.005 | -13.6224489796 | 29.4 | 32 | 24.56 | 678 | 28.18060955 | DE |
| 26 | -2.805 | -9.94680851064 | 28.2 | 32 | 24.56 | 614 | 28.68375444 | DE |
| 52 | 1.595 | 6.70168067227 | 23.8 | 32 | 22.6 | 1490 | 26.3808929 | DE |
| 156 | 5.195 | 25.7178217822 | 20.2 | 32 | 18.6 | 1036 | 24.62557279 | DE |
| 260 | 8.295 | 48.5087719298 | 17.1 | 32 | 13.9 | 952 | 22.02813122 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 25.95 | 0.5 | 1.96 | 24.7 | 25.95 | 24.695 | 5006 |
| 1781109000 | 25.45 | -0.63 | -2.42 | 25.45 | 25.45 | 25.45 | 167 |
| 1781022600 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1780936200 | 26.08 | -0.12 | -0.46 | 25.48 | 26.595 | 25.28 | 133 |
| 1780677000 | 26.2 | -0.01 | -0.04 | 26.2 | 26.2 | 26.2 | 18 |
| 1780590600 | 26.21 | 0.31 | 1.20 | 25.9 | 26.355 | 24.56 | 850 |
| 1780504200 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1780417800 | 25.9 | -0.71 | -2.65 | 26.77 | 26.77 | 25.82 | 376 |
| 1780331400 | 26.605 | -0.16 | -0.58 | 26.605 | 26.605 | 26.605 | 189 |
| 1780072200 | 26.76 | -0.3 | -1.09 | 27.1 | 27.1 | 25.8 | 4698 |
| 1779985800 | 27.055 | -0.39 | -1.40 | 27.2 | 27.205 | 27 | 1126 |
| 1779899400 | 27.44 | -2.06 | -6.98 | 29.5 | 29.5 | 26.995 | 3416 |
| 1779813000 | 29.5 | -0.78 | -2.58 | 29.5 | 29.5 | 29.5 | 16 |
| 1779726600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1779467400 | 30.28 | 0.18 | 0.60 | 30.06 | 30.28 | 30.045 | 1507 |
| 1779381000 | 30.1 | -1.6 | -5.05 | 30.13 | 30.355 | 30.075 | 3876 |
| 1779294600 | 31.7 | 1.94 | 6.52 | 29.5 | 31.7 | 29.4 | 72 |
| 1779208200 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1779121800 | 29.76 | -0.94 | -3.06 | 29.665 | 30 | 29.48 | 2192 |
| 1778862600 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 50 |
| 1778776200 | 30.7 | 1.24 | 4.19 | 28.62 | 30.7 | 28.62 | 21 |
| 1778689800 | 29.465 | -1.24 | -4.02 | 29.465 | 29.465 | 29.465 | 100 |
| 1778603400 | 30.7 | 0.01 | 0.03 | 30.7 | 30.7 | 30.7 | 17 |
| 1778517000 | 30.69 | 1.53 | 5.23 | 29 | 30.69 | 28.83 | 28 |
| 1778257800 | 29.165 | 0.56 | 1.98 | 29.165 | 29.165 | 29.165 | 55 |
| 1778171400 | 28.6 | -0.76 | -2.57 | 31.595 | 31.595 | 28.6 | 149 |
| 1778085000 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1777998600 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1777912200 | 29.355 | 0.26 | 0.89 | 29.355 | 29.355 | 29.355 | 137 |
| 1777566600 | 29.095 | -2.15 | -6.88 | 32 | 32 | 28.675 | 373 |
| 1777480200 | 31.245 | -0.53 | -1.65 | 31.245 | 31.245 | 31.245 | 1 |
| 1777393800 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1777307400 | 31.77 | -0.01 | -0.02 | 31.77 | 31.77 | 31.77 | 3 |
| 1777048200 | 31.775 | 2.26 | 7.66 | 31.775 | 31.775 | 31.775 | 5 |
| 1776961800 | 29.515 | 0 | 0.00 | 29.515 | 29.515 | 29.515 | 0 |
| 1776875400 | 29.515 | -2.27 | -7.13 | 29.4 | 29.515 | 29.11 | 192 |
| 1776789000 | 31.78 | 2.55 | 8.71 | 29.75 | 31.78 | 29.4 | 2868 |
| 1776702600 | 29.235 | 1.58 | 5.71 | 29.045 | 29.235 | 29.045 | 25 |
| 1776443400 | 27.655 | -1.8 | -6.10 | 27.655 | 27.655 | 27.655 | 1 |
| 1776357000 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1776270600 | 29.45 | -1.45 | -4.69 | 30.895 | 30.895 | 28.95 | 1037 |
| 1776184200 | 30.9 | 2.46 | 8.63 | 29.075 | 30.9 | 29.06 | 982 |
| 1776097800 | 28.445 | 0 | 0.00 | 28.445 | 28.445 | 28.445 | 0 |
| 1775838600 | 28.445 | 0 | 0.00 | 28.445 | 28.445 | 28.445 | 0 |
| 1775752200 | 28.445 | 0 | 0.00 | 28.445 | 28.445 | 28.445 | 0 |
| 1775665800 | 28.445 | 0.37 | 1.32 | 28.92 | 28.95 | 28.445 | 190 |
| 1775579400 | 28.075 | 0.27 | 0.99 | 28.005 | 28.075 | 28 | 179 |
| 1775147400 | 27.8 | -0.6 | -2.11 | 27.6 | 27.8 | 27.6 | 223 |
| 1775061000 | 28.4 | 0.8 | 2.90 | 28.6 | 28.6 | 28.2 | 92 |
| 1774974600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1774888200 | 27.6 | -0.4 | -1.43 | 27.6 | 27.8 | 27.6 | 503 |
| 1774632600 | 28 | 0.2 | 0.72 | 27.4 | 28 | 27.4 | 407 |
| 1774546200 | 27.8 | -0.4 | -1.42 | 28.2 | 28.2 | 27.8 | 80 |
| 1774459800 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 242 |
| 1774373400 | 28 | 0.8 | 2.94 | 27.2 | 28.2 | 27.2 | 714 |
| 1774287000 | 27.2 | 0 | 0.00 | 28.2 | 29 | 27.2 | 3450 |
| 1774027800 | 27.2 | 0 | 0.00 | 29.4 | 29.6 | 27.2 | 843 |
| 1773941400 | 27.2 | 0 | 0.00 | 28.8 | 29.4 | 27.2 | 1854 |
| 1773855000 | 27.2 | -1.8 | -6.21 | 29.6 | 29.6 | 27.2 | 696 |
| 1773768600 | 29 | -0.2 | -0.68 | 29.4 | 29.4 | 29 | 93 |
| 1773682200 | 29.2 | 1.4 | 5.04 | 28.2 | 29.2 | 28 | 535 |
| 1773423000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 3 |
| 1773336600 | 27.8 | -0.4 | -1.42 | 28 | 28 | 27.8 | 292 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
