Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.1 | -1.41646579359 | 1207.23 | 1230.12 | 1170.5 | 0 | 0 | IX |
| 4 | 12.9 | 1.09579266583 | 1177.23 | 1230.12 | 1152.06 | 0 | 0 | IX |
| 12 | 100.74 | 9.24737697243 | 1089.39 | 1238.31 | 1088.98 | 0 | 0 | IX |
| 26 | 39.68 | 3.4490851406 | 1150.45 | 1293.88 | 1081.56 | 0 | 0 | IX |
| 52 | 6.33 | 0.534718702484 | 1183.8 | 1293.88 | 1081.56 | 0 | 0 | IX |
| 156 | 130.61 | 12.3272802779 | 1059.52 | 1293.88 | 947.24 | 0 | 0 | IX |
| 260 | -361.9 | -23.3178482375 | 1552.03 | 1684.26 | 947.24 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1184.93 | 0 | 0.00 | 1184.93 | 1184.93 | 1184.93 | 0 |
| 1781800200 | 1184.93 | -10.62 | -0.89 | 1193.22 | 1193.22 | 1170.5 | 0 |
| 1781713800 | 1195.55 | -5.86 | -0.49 | 1200.65 | 1205.45 | 1193.31 | 0 |
| 1781627400 | 1201.41 | -1.64 | -0.14 | 1203.73 | 1207.25 | 1196.95 | 0 |
| 1781541000 | 1203.05 | -4.04 | -0.33 | 1207.23 | 1230.1199 | 1202.91 | 0 |
| 1781281800 | 1207.09 | 22.69 | 1.92 | 1186.66 | 1209.98 | 1186.66 | 0 |
| 1781195400 | 1184.4 | -5.66 | -0.48 | 1188.97 | 1196.73 | 1177.72 | 0 |
| 1781109000 | 1190.06 | 34.2 | 2.96 | 1167.73 | 1193.46 | 1167.73 | 0 |
| 1781022600 | 1155.8599 | 0 | 0.00 | 1155.8599 | 1155.8599 | 1155.8599 | 0 |
| 1780936200 | 1155.8599 | -4.53 | -0.39 | 1158.73 | 1165.46 | 1152.06 | 0 |
| 1780677000 | 1160.39 | -5.3 | -0.45 | 1166.28 | 1177.05 | 1160.34 | 0 |
| 1780590600 | 1165.69 | 4.87 | 0.42 | 1160.3599 | 1168.19 | 1158.06 | 0 |
| 1780504200 | 1160.82 | -15.36 | -1.31 | 1176.14 | 1177.2 | 1159.65 | 0 |
| 1780417800 | 1176.18 | -0.66 | -0.06 | 1177.44 | 1192.75 | 1174.26 | 0 |
| 1780331400 | 1176.84 | -12.46 | -1.05 | 1189.8 | 1191.24 | 1169.78 | 0 |
| 1780072200 | 1189.3 | 0 | 0.00 | 1190.18 | 1198.45 | 1189.1 | 0 |
| 1779985800 | 1189.3 | 1.41 | 0.12 | 1186.93 | 1193.06 | 1182.1 | 0 |
| 1779899400 | 1187.89 | 7.24 | 0.61 | 1181.26 | 1195.1 | 1181.26 | 0 |
| 1779813000 | 1180.65 | -0.56 | -0.05 | 1181.79 | 1191.53 | 1180.52 | 0 |
| 1779726600 | 1181.21 | 5.73 | 0.49 | 1177.23 | 1184.23 | 1177.23 | 0 |
| 1779467400 | 1175.48 | 1.71 | 0.15 | 1173.53 | 1183.54 | 1171.4 | 0 |
| 1779381000 | 1173.77 | 4.06 | 0.35 | 1169.33 | 1180.42 | 1165.85 | 0 |
| 1779294600 | 1169.71 | 20.84 | 1.81 | 1148.41 | 1173.76 | 1143.65 | 0 |
| 1779208200 | 1148.8699 | 3.43 | 0.30 | 1145.34 | 1158.02 | 1145.34 | 0 |
| 1779121800 | 1145.44 | 12.74 | 1.12 | 1133.44 | 1148.6 | 1121.3699 | 0 |
| 1778862600 | 1132.7 | -30.61 | -2.63 | 1159.84 | 1159.84 | 1124.96 | 0 |
| 1778776200 | 1163.31 | 5.04 | 0.44 | 1157.72 | 1165.65 | 1155.69 | 0 |
| 1778689800 | 1158.27 | 2.15 | 0.19 | 1157.04 | 1159.94 | 1143.71 | 0 |
| 1778603400 | 1156.1199 | -24.15 | -2.05 | 1177.09 | 1177.09 | 1155.93 | 0 |
| 1778517000 | 1180.27 | -4.53 | -0.38 | 1184.48 | 1184.68 | 1176.24 | 0 |
| 1778257800 | 1184.8 | 0.82 | 0.07 | 1181.98 | 1189.6 | 1171.23 | 0 |
| 1778171400 | 1183.98 | -13.77 | -1.15 | 1199.43 | 1200.15 | 1180.67 | 0 |
| 1778085000 | 1197.75 | 29.22 | 2.50 | 1170.1199 | 1207.6 | 1170.1199 | 0 |
| 1777998600 | 1168.53 | -4.57 | -0.39 | 1173.85 | 1179.8 | 1160.17 | 0 |
| 1777912200 | 1173.1 | -8.52 | -0.72 | 1181.69 | 1183.98 | 1169.66 | 0 |
| 1777566600 | 1181.6199 | 14.26 | 1.22 | 1165.4 | 1183.5 | 1158.1 | 0 |
| 1777480200 | 1167.3599 | -28.6 | -2.39 | 1190.3599 | 1190.3599 | 1166.31 | 0 |
| 1777393800 | 1195.96 | 0 | 0.00 | 1195.96 | 1195.96 | 1195.96 | 0 |
| 1777307400 | 1195.96 | -0.51 | -0.04 | 1197.64 | 1201.69 | 1192.67 | 0 |
| 1777048200 | 1196.47 | -7.44 | -0.62 | 1201.8699 | 1208.47 | 1189.33 | 0 |
| 1776961800 | 1203.91 | -4.95 | -0.41 | 1207.39 | 1208.04 | 1197.13 | 0 |
| 1776875400 | 1208.8599 | 1.99 | 0.16 | 1207.89 | 1219.77 | 1207.89 | 0 |
| 1776789000 | 1206.8699 | -5.14 | -0.42 | 1213.07 | 1221.92 | 1205.91 | 0 |
| 1776702600 | 1212.01 | -22.18 | -1.80 | 1232.97 | 1232.97 | 1209.8599 | 0 |
| 1776443400 | 1234.19 | 26.33 | 2.18 | 1207.6199 | 1238.31 | 1205.75 | 0 |
| 1776357000 | 1207.8599 | 2.65 | 0.22 | 1205.77 | 1224.2 | 1205.49 | 0 |
| 1776270600 | 1205.21 | 7.07 | 0.59 | 1199.44 | 1206.3599 | 1199.44 | 0 |
| 1776184200 | 1198.14 | 20.48 | 1.74 | 1177.92 | 1199.4 | 1177.92 | 0 |
| 1776097800 | 1177.66 | -5.57 | -0.47 | 1182.01 | 1182.01 | 1169.85 | 0 |
| 1775838600 | 1183.23 | 0 | 0.00 | 1183.23 | 1183.23 | 1183.23 | 0 |
| 1775752200 | 1183.23 | -1.59 | -0.13 | 1184.13 | 1184.13 | 1171.79 | 0 |
| 1775665800 | 1184.82 | 51 | 4.50 | 1146.43 | 1197.35 | 1146.43 | 0 |
| 1775579400 | 1133.82 | -10.4 | -0.91 | 1145.05 | 1155.76 | 1131.3 | 0 |
| 1775147400 | 1144.22 | 4.82 | 0.42 | 1136.4 | 1148.34 | 1118.42 | 0 |
| 1775061000 | 1139.4 | 32.63 | 2.95 | 1111.15 | 1141.13 | 1111.15 | 0 |
| 1774974600 | 1106.77 | -0.55 | -0.05 | 1107.51 | 1121.95 | 1106.72 | 0 |
| 1774888200 | 1107.32 | 17.71 | 1.63 | 1089.39 | 1107.68 | 1088.98 | 0 |
| 1774632600 | 1089.6099 | -15.96 | -1.44 | 1105.89 | 1107.79 | 1084.83 | 0 |
| 1774546200 | 1105.57 | -8.72 | -0.78 | 1110.19 | 1111.43 | 1095.79 | 0 |
| 1774459800 | 1114.29 | 2.99 | 0.27 | 1112.53 | 1130.65 | 1111.07 | 0 |
| 1774373400 | 1111.3 | -4.86 | -0.44 | 1117.13 | 1126.03 | 1109.85 | 0 |
| 1774287000 | 1116.16 | -11.76 | -1.04 | 1125.18 | 1141.34 | 1081.56 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
