Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.33 | -1.11524865755 | 3705.9 | 3776.16 | 3604.28 | 0 | 0 | IX |
| 4 | 59.29 | 1.6445324635 | 3605.28 | 3776.16 | 3534.64 | 0 | 0 | IX |
| 12 | 391.17 | 11.9499602859 | 3273.4 | 3776.16 | 3272.19 | 0 | 0 | IX |
| 26 | 248.72 | 7.28135017638 | 3415.85 | 3849.34 | 3236.46 | 0 | 0 | IX |
| 52 | 209.56 | 6.06539489032 | 3455.01 | 3849.34 | 3218.58 | 0 | 0 | IX |
| 156 | 895.71 | 32.3494145605 | 2768.86 | 3849.34 | 2506.02 | 0 | 0 | IX |
| 260 | -72.07 | -1.92873811767 | 3736.64 | 4117.9 | 2431.87 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 3664.57 | 31.9 | 0.88 | 3634.48 | 3666.56 | 3604.98 | 0 |
| 1781886600 | 3632.67 | -15.9 | -0.44 | 3646.91 | 3646.91 | 3615.45 | 0 |
| 1781800200 | 3648.57 | -21.46 | -0.58 | 3674.02 | 3674.02 | 3604.28 | 0 |
| 1781713800 | 3670.03 | -18 | -0.49 | 3685.71 | 3700.42 | 3663.15 | 0 |
| 1781627400 | 3688.03 | -5.02 | -0.14 | 3695.15 | 3705.96 | 3674.33 | 0 |
| 1781541000 | 3693.05 | -12.41 | -0.33 | 3705.9 | 3776.16 | 3692.64 | 0 |
| 1781281800 | 3705.46 | 69.64 | 1.92 | 3642.75 | 3714.35 | 3642.75 | 0 |
| 1781195400 | 3635.82 | -17.36 | -0.48 | 3649.84 | 3673.65 | 3615.3 | 0 |
| 1781109000 | 3653.18 | 73.58 | 2.06 | 3584.66 | 3663.6 | 3584.66 | 0 |
| 1781022600 | 3579.6 | 33.32 | 0.94 | 3546.86 | 3609.72 | 3538.33 | 0 |
| 1780936200 | 3546.28 | -13.92 | -0.39 | 3555.1 | 3575.75 | 3534.64 | 0 |
| 1780677000 | 3560.2 | -16.26 | -0.45 | 3578.27 | 3611.3 | 3560.05 | 0 |
| 1780590600 | 3576.46 | 21.44 | 0.60 | 3560.14 | 3584.1 | 3553.1 | 0 |
| 1780504200 | 3555.02 | -47.05 | -1.31 | 3601.95 | 3605.2 | 3551.45 | 0 |
| 1780417800 | 3602.07 | -2.03 | -0.06 | 3605.94 | 3652.8 | 3596.2 | 0 |
| 1780331400 | 3604.1 | -38.16 | -1.05 | 3643.79 | 3648.19 | 3582.46 | 0 |
| 1780072200 | 3642.26 | 0.01 | 0.00 | 3644.96 | 3670.28 | 3641.65 | 0 |
| 1779985800 | 3642.25 | 4.32 | 0.12 | 3635 | 3653.76 | 3620.21 | 0 |
| 1779899400 | 3637.93 | 22.16 | 0.61 | 3617.61 | 3660 | 3617.61 | 0 |
| 1779813000 | 3615.77 | -1.71 | -0.05 | 3619.25 | 3649.07 | 3615.36 | 0 |
| 1779726600 | 3617.48 | 18.17 | 0.50 | 3605.28 | 3626.73 | 3605.28 | 0 |
| 1779467400 | 3599.31 | 9.85 | 0.27 | 3593.36 | 3623.94 | 3586.84 | 0 |
| 1779381000 | 3589.46 | 15.03 | 0.42 | 3575.89 | 3609.76 | 3565.25 | 0 |
| 1779294600 | 3574.43 | 66.65 | 1.90 | 3509.39 | 3586.8 | 3494.88 | 0 |
| 1779208200 | 3507.78 | 10.46 | 0.30 | 3497 | 3535.73 | 3497 | 0 |
| 1779121800 | 3497.32 | 38.9 | 1.12 | 3460.68 | 3506.96 | 3423.82 | 0 |
| 1778862600 | 3458.42 | -112.18 | -3.14 | 3540.84 | 3540.84 | 3434.93 | 0 |
| 1778776200 | 3570.6 | 0 | 0.00 | 3570.6 | 3570.6 | 3570.6 | 0 |
| 1778689800 | 3570.6 | 0 | 0.00 | 3570.6 | 3570.6 | 3570.6 | 0 |
| 1778603400 | 3570.6 | 0 | 0.00 | 3570.6 | 3570.6 | 3570.6 | 0 |
| 1778517000 | 3570.6 | -13.7 | -0.38 | 3583.34 | 3583.95 | 3558.4 | 0 |
| 1778257800 | 3584.3 | 2.48 | 0.07 | 3575.78 | 3598.84 | 3543.26 | 0 |
| 1778171400 | 3581.82 | -38.05 | -1.05 | 3628.54 | 3630.7 | 3571.82 | 0 |
| 1778085000 | 3619.87 | 88.29 | 2.50 | 3536.38 | 3649.66 | 3536.38 | 0 |
| 1777998600 | 3531.58 | -13.81 | -0.39 | 3547.64 | 3565.64 | 3506.3 | 0 |
| 1777912200 | 3545.39 | -22.46 | -0.63 | 3571.34 | 3578.25 | 3535 | 0 |
| 1777566600 | 3567.85 | 50.85 | 1.45 | 3519 | 3573.51 | 3497.01 | 0 |
| 1777480200 | 3517 | -69.94 | -1.95 | 3586.27 | 3586.27 | 3513.83 | 0 |
| 1777393800 | 3586.94 | -16.23 | -0.45 | 3600.86 | 3600.86 | 3547.94 | 0 |
| 1777307400 | 3603.17 | -1.53 | -0.04 | 3608.23 | 3620.42 | 3593.24 | 0 |
| 1777048200 | 3604.7 | -33.71 | -0.93 | 3620.98 | 3640.84 | 3583.2 | 0 |
| 1776961800 | 3638.41 | 0 | 0.00 | 3638.41 | 3638.41 | 3638.41 | 0 |
| 1776875400 | 3638.41 | 5.99 | 0.16 | 3635.49 | 3671.24 | 3635.49 | 0 |
| 1776789000 | 3632.42 | -15.46 | -0.42 | 3651.08 | 3677.72 | 3629.54 | 0 |
| 1776702600 | 3647.88 | -66.77 | -1.80 | 3710.99 | 3710.99 | 3641.43 | 0 |
| 1776443400 | 3714.65 | 79.24 | 2.18 | 3634.68 | 3727.07 | 3629.05 | 0 |
| 1776357000 | 3635.41 | 12.33 | 0.34 | 3629.13 | 3684.52 | 3628.28 | 0 |
| 1776270600 | 3623.08 | 21.25 | 0.59 | 3605.75 | 3626.54 | 3605.75 | 0 |
| 1776184200 | 3601.83 | 61.56 | 1.74 | 3541.06 | 3605.62 | 3541.06 | 0 |
| 1776097800 | 3540.27 | -15.39 | -0.43 | 3553.35 | 3553.35 | 3516.81 | 0 |
| 1775838600 | 3555.66 | -1.37 | -0.04 | 3559.49 | 3572.37 | 3547.65 | 0 |
| 1775752200 | 3557.03 | -4.78 | -0.13 | 3559.72 | 3559.72 | 3522.64 | 0 |
| 1775665800 | 3561.81 | 153.32 | 4.50 | 3446.4 | 3599.46 | 3446.4 | 0 |
| 1775579400 | 3408.49 | -16.76 | -0.49 | 3442.23 | 3474.45 | 3400.9 | 0 |
| 1775147400 | 3425.25 | 0 | 0.00 | 3425.25 | 3425.25 | 3425.25 | 0 |
| 1775061000 | 3425.25 | 97.96 | 2.94 | 3340.33 | 3430.45 | 3340.33 | 0 |
| 1774974600 | 3327.29 | 0 | 0.00 | 3327.29 | 3327.29 | 3327.29 | 0 |
| 1774888200 | 3327.29 | 53.23 | 1.63 | 3273.4 | 3328.38 | 3272.19 | 0 |
| 1774632600 | 3274.06 | -47.96 | -1.44 | 3322.9899 | 3328.69 | 3259.7199 | 0 |
| 1774546200 | 3322.02 | -12.38 | -0.37 | 3335.86 | 3339.56 | 3292.76 | 0 |
| 1774459800 | 3334.4 | 8.97 | 0.27 | 3329.13 | 3383.34 | 3324.76 | 0 |
| 1774373400 | 3325.43 | -14.56 | -0.44 | 3342.9 | 3369.53 | 3321.1 | 0 |
| 1774287000 | 3339.9899 | -35.2 | -1.04 | 3366.99 | 3415.33 | 3236.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
