Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 176.46 | 5.74704033611 | 3070.45 | 3257.91 | 3045.53 | 0 | 0 | IX |
| 4 | 164.66 | 5.34220131398 | 3082.25 | 3257.91 | 2988.23 | 0 | 0 | IX |
| 12 | 322.69 | 11.03507944 | 2924.22 | 3257.91 | 2889.11 | 0 | 0 | IX |
| 26 | 322.67 | 11.0343200285 | 2924.24 | 3277.35 | 2751.93 | 0 | 0 | IX |
| 52 | 308.31 | 10.4917307561 | 2938.6 | 3277.35 | 2751.93 | 0 | 0 | IX |
| 156 | 883.67 | 37.3923088641 | 2363.24 | 3277.35 | 2185.74 | 0 | 0 | IX |
| 260 | -67.3 | -2.03064983812 | 3314.21 | 3648.18 | 2142.4 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 3225.43 | 8.61 | 0.27 | 3218.43 | 3257.91 | 3218.43 | 0 |
| 1782318600 | 3216.82 | 133.07 | 4.32 | 3092.32 | 3224.57 | 3092.32 | 0 |
| 1782232200 | 3083.75 | -12.12 | -0.39 | 3094.68 | 3094.77 | 3068.36 | 0 |
| 1782145800 | 3095.87 | 13.51 | 0.44 | 3070.45 | 3097.55 | 3045.53 | 0 |
| 1781886600 | 3082.36 | 0 | 0.00 | 3082.36 | 3082.36 | 3082.36 | 0 |
| 1781800200 | 3082.36 | -19.92 | -0.64 | 3103.87 | 3103.87 | 3044.92 | 0 |
| 1781713800 | 3102.28 | -15.21 | -0.49 | 3115.53 | 3127.96 | 3096.46 | 0 |
| 1781627400 | 3117.4899 | -4.25 | -0.14 | 3123.51 | 3132.65 | 3105.91 | 0 |
| 1781541000 | 3121.7399 | -10.48 | -0.33 | 3132.59 | 3191.98 | 3121.38 | 0 |
| 1781281800 | 3132.2199 | 58.87 | 1.92 | 3079.21 | 3139.7399 | 3079.21 | 0 |
| 1781195400 | 3073.35 | -14.68 | -0.48 | 3085.21 | 3105.34 | 3056.02 | 0 |
| 1781109000 | 3088.03 | 89.95 | 3.00 | 3030.11 | 3096.85 | 3030.11 | 0 |
| 1781022600 | 2998.08 | 0 | 0.00 | 2998.08 | 2998.08 | 2998.08 | 0 |
| 1780936200 | 2998.08 | -11.76 | -0.39 | 3005.53 | 3022.9899 | 2988.23 | 0 |
| 1780677000 | 3009.84 | -13.75 | -0.45 | 3025.12 | 3053.04 | 3009.71 | 0 |
| 1780590600 | 3023.59 | 17.39 | 0.58 | 3009.79 | 3030.05 | 3003.83 | 0 |
| 1780504200 | 3006.2 | -39.79 | -1.31 | 3045.88 | 3048.63 | 3003.18 | 0 |
| 1780417800 | 3045.9899 | -1.71 | -0.06 | 3049.26 | 3088.89 | 3041.02 | 0 |
| 1780331400 | 3047.7 | -32.27 | -1.05 | 3081.26 | 3084.9899 | 3029.41 | 0 |
| 1780072200 | 3079.9699 | 0.01 | 0.00 | 3082.25 | 3103.67 | 3079.45 | 0 |
| 1779985800 | 3079.96 | 3.65 | 0.12 | 3073.83 | 3089.7 | 3061.33 | 0 |
| 1779899400 | 3076.31 | 18.74 | 0.61 | 3059.13 | 3094.9699 | 3059.13 | 0 |
| 1779813000 | 3057.57 | -1.45 | -0.05 | 3060.51 | 3085.73 | 3057.23 | 0 |
| 1779726600 | 3059.02 | 15.37 | 0.50 | 3048.7 | 3066.84 | 3048.7 | 0 |
| 1779467400 | 3043.65 | 7.16 | 0.24 | 3038.61 | 3064.4899 | 3033.1 | 0 |
| 1779381000 | 3036.4899 | 12.27 | 0.41 | 3025.01 | 3053.67 | 3016.01 | 0 |
| 1779294600 | 3024.2199 | 55.77 | 1.88 | 2969.18 | 3034.69 | 2956.9 | 0 |
| 1779208200 | 2968.45 | 8.84 | 0.30 | 2959.34 | 2992.11 | 2959.34 | 0 |
| 1779121800 | 2959.61 | 32.93 | 1.13 | 2928.6 | 2967.76 | 2897.41 | 0 |
| 1778862600 | 2926.68 | -66.42 | -2.22 | 2996.53 | 2996.53 | 2906.77 | 0 |
| 1778776200 | 2993.1 | 20.58 | 0.69 | 2978.75 | 2999.1 | 2973.53 | 0 |
| 1778689800 | 2972.52 | 5.52 | 0.19 | 2969.36 | 2976.81 | 2935.16 | 0 |
| 1778603400 | 2967 | -61.98 | -2.05 | 3020.83 | 3020.83 | 2966.51 | 0 |
| 1778517000 | 3028.98 | -11.62 | -0.38 | 3039.78 | 3040.3 | 3018.63 | 0 |
| 1778257800 | 3040.6 | 2.1 | 0.07 | 3033.37 | 3052.93 | 3005.79 | 0 |
| 1778171400 | 3038.5 | -32.86 | -1.07 | 3078.14 | 3079.9699 | 3030.01 | 0 |
| 1778085000 | 3071.36 | 74.92 | 2.50 | 3000.52 | 3096.64 | 3000.52 | 0 |
| 1777998600 | 2996.44 | -11.73 | -0.39 | 3010.08 | 3025.34 | 2975 | 0 |
| 1777912200 | 3008.17 | -19.75 | -0.65 | 3030.19 | 3036.05 | 2999.34 | 0 |
| 1777566600 | 3027.92 | 41.17 | 1.38 | 2986.43 | 3032.73 | 2967.75 | 0 |
| 1777480200 | 2986.75 | -73.18 | -2.39 | 3045.58 | 3045.58 | 2984.06 | 0 |
| 1777393800 | 3059.93 | 0 | 0.00 | 3059.93 | 3059.93 | 3059.93 | 0 |
| 1777307400 | 3059.93 | -1.29 | -0.04 | 3064.2199 | 3074.58 | 3051.4899 | 0 |
| 1777048200 | 3061.2199 | -19.03 | -0.62 | 3075.05 | 3091.91 | 3042.96 | 0 |
| 1776961800 | 3080.25 | -9.89 | -0.32 | 3089.15 | 3090.81 | 3062.93 | 0 |
| 1776875400 | 3090.14 | 5.09 | 0.16 | 3087.66 | 3118.02 | 3087.66 | 0 |
| 1776789000 | 3085.05 | -13.14 | -0.42 | 3100.9 | 3123.53 | 3082.61 | 0 |
| 1776702600 | 3098.19 | -56.7 | -1.80 | 3151.78 | 3151.78 | 3092.71 | 0 |
| 1776443400 | 3154.89 | 67.3 | 2.18 | 3086.9699 | 3165.44 | 3082.19 | 0 |
| 1776357000 | 3087.59 | 9.73 | 0.32 | 3082.26 | 3129.31 | 3081.54 | 0 |
| 1776270600 | 3077.86 | 18.05 | 0.59 | 3063.13 | 3080.79 | 3063.13 | 0 |
| 1776184200 | 3059.81 | 52.3 | 1.74 | 3008.18 | 3063.02 | 3008.18 | 0 |
| 1776097800 | 3007.51 | -14.23 | -0.47 | 3018.62 | 3018.62 | 2987.58 | 0 |
| 1775838600 | 3021.7399 | 0 | 0.00 | 3021.7399 | 3021.7399 | 3021.7399 | 0 |
| 1775752200 | 3021.7399 | -4.06 | -0.13 | 3024.03 | 3024.03 | 2992.53 | 0 |
| 1775665800 | 3025.8 | 130.24 | 4.50 | 2927.76 | 3057.79 | 2927.76 | 0 |
| 1775579400 | 2895.56 | -26.55 | -0.91 | 2924.2199 | 2951.59 | 2889.11 | 0 |
| 1775147400 | 2922.11 | 12.31 | 0.42 | 2902.15 | 2932.62 | 2856.23 | 0 |
| 1775061000 | 2909.8 | 83.32 | 2.95 | 2837.66 | 2914.2199 | 2837.66 | 0 |
| 1774974600 | 2826.48 | -0.42 | -0.01 | 2828.36 | 2865.2199 | 2826.33 | 0 |
| 1774888200 | 2826.9 | 45.22 | 1.63 | 2781.12 | 2827.83 | 2780.09 | 0 |
| 1774632600 | 2781.68 | -40.75 | -1.44 | 2823.25 | 2828.09 | 2769.5 | 0 |
| 1774546200 | 2822.43 | -12.78 | -0.45 | 2834.2 | 2837.34 | 2797.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
