Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 15.528 | -0.91 | -5.52 | 15.989 | 15.989 | 15.507 | 58169 |
| 1780590600 | 16.434999 | -0.25 | -1.52 | 16.504 | 16.565999 | 16.297 | 21444 |
| 1780504200 | 16.689 | -0.51 | -2.95 | 17.089 | 17.089 | 16.681999 | 23484 |
| 1780417800 | 17.196 | 0.39 | 2.29 | 16.821 | 17.196 | 16.821 | 57738 |
| 1780331400 | 16.811 | -0.09 | -0.53 | 16.805 | 16.811 | 16.501999 | 31659 |
| 1780072200 | 16.9 | 0.04 | 0.24 | 16.812 | 16.9 | 16.637 | 47323 |
| 1779985800 | 16.86 | 0.35 | 2.12 | 16.664 | 16.86 | 16.6 | 17452 |
| 1779899400 | 16.51 | -0.08 | -0.51 | 16.486 | 16.51 | 16.2 | 22549 |
| 1779813000 | 16.594999 | -0.04 | -0.23 | 16.623999 | 16.736 | 16.413 | 23134 |
| 1779726600 | 16.633 | 0.3 | 1.82 | 16.655999 | 16.655999 | 16.352 | 9149 |
| 1779467400 | 16.335999 | 0.33 | 2.07 | 16.370999 | 16.501999 | 16.29 | 19239 |
| 1779381000 | 16.004 | 0.04 | 0.27 | 15.925 | 16.114 | 15.74 | 22509 |
| 1779294600 | 15.961 | 0.53 | 3.44 | 15.71 | 16.05 | 15.71 | 70072 |
| 1779208200 | 15.43 | -0.45 | -2.85 | 15.901 | 15.906 | 15.32 | 36069 |
| 1779121800 | 15.883 | -0.42 | -2.58 | 16.363 | 16.597 | 15.852 | 62587 |
| 1778862600 | 16.303999 | -0.61 | -3.60 | 16.667 | 16.672 | 16.175 | 34775 |
| 1778776200 | 16.912 | -1.06 | -5.91 | 17.424 | 17.424 | 16.725 | 45948 |
| 1778689800 | 17.974 | 0.4 | 2.28 | 18.112 | 18.191 | 17.81 | 24652 |
| 1778603400 | 17.574 | -0.8 | -4.34 | 17.929 | 18.04 | 17.546 | 20730 |
| 1778517000 | 18.371 | 0.8 | 4.57 | 17.9 | 18.371 | 17.768 | 57080 |
| 1778257800 | 17.568 | -0.81 | -4.40 | 17.829 | 17.912 | 17.547 | 39668 |
| 1778171400 | 18.377 | 0.26 | 1.43 | 18.25 | 18.544 | 18.131 | 28418 |
| 1778085000 | 18.118 | 0.63 | 3.63 | 17.743 | 18.2 | 17.743 | 36913 |
| 1777998600 | 17.483 | 0.05 | 0.30 | 17.43 | 17.577 | 17.3 | 20357 |
| 1777912200 | 17.43 | -0.02 | -0.10 | 17.528 | 17.678 | 17.268 | 21205 |
| 1777566600 | 17.448 | 0.58 | 3.43 | 16.884 | 17.448 | 16.857 | 21746 |
| 1777480200 | 16.87 | 0.47 | 2.86 | 17.105 | 17.162 | 16.768 | 11370 |
| 1777393800 | 16.401 | 0 | 0.00 | 16.401 | 16.401 | 16.401 | 0 |
| 1777307400 | 16.401 | -0.05 | -0.29 | 16.422 | 16.527999 | 16.3 | 50675 |
| 1777048200 | 16.448 | -0.24 | -1.43 | 16.687999 | 16.763 | 16.324 | 69683 |
| 1776961800 | 16.686 | -0.56 | -3.23 | 16.786 | 16.841 | 16.584 | 31796 |
| 1776875400 | 17.243 | 0.27 | 1.61 | 17.264 | 17.314 | 17.052 | 19448 |
| 1776789000 | 16.97 | -0.22 | -1.28 | 17.145 | 17.2 | 16.922 | 31144 |
| 1776702600 | 17.19 | -0.03 | -0.20 | 17.045 | 17.242 | 16.813 | 32623 |
| 1776443400 | 17.224 | 0.25 | 1.48 | 17.1 | 17.4 | 17.001 | 24175 |
| 1776357000 | 16.972 | 0.77 | 4.75 | 16.594 | 17.014 | 16.57 | 28664 |
| 1776270600 | 16.203 | -0.2 | -1.23 | 16.024999 | 16.225 | 15.921 | 28133 |
| 1776184200 | 16.405 | 0.18 | 1.08 | 16.248999 | 16.405 | 16.184999 | 27242 |
| 1776097800 | 16.23 | 0.61 | 3.88 | 15.651 | 16.239 | 15.651 | 15735 |
| 1775838600 | 15.624 | 0 | 0.00 | 15.624 | 15.624 | 15.624 | 0 |
| 1775752200 | 15.624 | 0.54 | 3.60 | 15.873 | 15.873 | 15.557 | 13198 |
| 1775665800 | 15.081 | 0 | 0.00 | 15.081 | 15.081 | 15.081 | 0 |
| 1775579400 | 15.081 | -0.1 | -0.65 | 15.267 | 15.323 | 14.807 | 14047 |
| 1775147400 | 15.179 | -0.01 | -0.06 | 14.673 | 15.179 | 14.553 | 18728 |
| 1775061000 | 15.188 | 0.32 | 2.16 | 15.194 | 15.248 | 15.02 | 12724 |
| 1774974600 | 14.867 | 0.01 | 0.06 | 14.654 | 14.867 | 14.542 | 33202 |
| 1774888200 | 14.858 | -0.14 | -0.95 | 14.981 | 15.22 | 14.829 | 43838 |
| 1774632600 | 15 | 0.5 | 3.45 | 14.917 | 15.008 | 14.621 | 19926 |
| 1774546200 | 14.5 | -0.54 | -3.58 | 14.846 | 14.862 | 14.5 | 22600 |
| 1774459800 | 15.039 | 0.6 | 4.18 | 14.963 | 15.12 | 14.9 | 26697 |
| 1774373400 | 14.435 | 0.35 | 2.47 | 14.298 | 14.435 | 14 | 43710 |
| 1774287000 | 14.087 | 0.45 | 3.28 | 13.279 | 14.339 | 13.175 | 35292 |
| 1774027800 | 13.64 | -0.33 | -2.35 | 14.139 | 14.272 | 13.62 | 13002 |
| 1773941400 | 13.968 | -0.97 | -6.47 | 14.37 | 14.37 | 13.72 | 65438 |
| 1773855000 | 14.935 | -0.34 | -2.19 | 15.302 | 15.332 | 14.82 | 29880 |
| 1773768600 | 15.27 | 0.17 | 1.13 | 15.019 | 15.38 | 15.019 | 13934 |
| 1773682200 | 15.1 | -0.3 | -1.95 | 15.4 | 15.669 | 15.1 | 32876 |
| 1773423000 | 15.401 | -0.62 | -3.87 | 15.834 | 15.967 | 15.401 | 29400 |
| 1773336600 | 16.021 | -0.25 | -1.52 | 16.357 | 16.42 | 15.743 | 13043 |
| 1773250200 | 16.268 | -0.29 | -1.74 | 16.364999 | 16.55 | 16.2 | 12804 |
| 1773163800 | 16.556 | 0.9 | 5.76 | 16.085 | 16.559999 | 16 | 14138 |
| 1773077400 | 15.654 | 0.03 | 0.22 | 15.327 | 15.654 | 15.23 | 80931 |
| 1772818200 | 15.62 | -0.27 | -1.71 | 16.101 | 16.125 | 15.5 | 17943 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
