Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 44,44 | 45,36 | 44,20 | 44,69 | 484.312 | 0,78 | 1,76% |
| 1 Mese | 43,20 | 45,36 | 41,88 | 43,79 | 852.202 | 2,02 | 4,68% |
| 3 Mesi | 42,36 | 45,36 | 41,40 | 43,47 | 728.126 | 2,86 | 6,75% |
| 6 Mesi | 40,64 | 45,36 | 39,82 | 42,73 | 650.889 | 4,58 | 11,27% |
| 1 Anno | 35,28 | 45,36 | 34,98 | 40,74 | 654.213 | 9,94 | 28,17% |
| 3 Anni | 28,09 | 45,36 | 23,93 | 31,18 | 876.092 | 17,13 | 60,98% |
| 5 Anni | 21,44 | 45,36 | 15,375 | 25,97 | 1.148.627 | 23,78 | 110,91% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dic 2024 | 45,16 | 0,58 | 1,30% | 44,62 | 45,20 | 44,62 | 504.287 |
| 29 Nov 2024 | 44,58 | 0,14 | 0,32% | 44,32 | 44,62 | 44,20 | 447.607 |
| 28 Nov 2024 | 44,44 | -0,18 | -0,40% | 44,68 | 44,82 | 44,36 | 300.931 |
| 27 Nov 2024 | 44,62 | 0,06 | 0,13% | 44,64 | 44,80 | 44,36 | 474.320 |
| 26 Nov 2024 | 44,56 | 0,22 | 0,50% | 44,44 | 44,70 | 44,24 | 694.416 |
| 25 Nov 2024 | 44,34 | -0,48 | -1,07% | 45,00 | 45,00 | 44,28 | 1.389.248 |
| 22 Nov 2024 | 44,82 | 1,42 | 3,27% | 43,70 | 44,90 | 43,54 | 1.313.697 |
| 21 Nov 2024 | 43,40 | 0,84 | 1,97% | 42,80 | 43,44 | 42,74 | 1.102.046 |
| 20 Nov 2024 | 42,56 | -0,16 | -0,37% | 42,78 | 42,78 | 42,50 | 744.561 |
| 19 Nov 2024 | 42,72 | 0,04 | 0,09% | 42,72 | 42,78 | 42,18 | 863.162 |
| 18 Nov 2024 | 42,68 | 0,38 | 0,90% | 42,38 | 42,68 | 42,24 | 449.296 |
| 15 Nov 2024 | 42,30 | -1,48 | -3,38% | 43,62 | 43,68 | 41,88 | 1.899.506 |
| 14 Nov 2024 | 43,78 | 0,24 | 0,55% | 43,54 | 43,86 | 43,22 | 1.091.581 |
| 13 Nov 2024 | 43,54 | -0,28 | -0,64% | 43,34 | 43,68 | 43,12 | 1.183.263 |
| 12 Nov 2024 | 43,82 | -1,16 | -2,58% | 44,78 | 44,82 | 43,72 | 951.330 |
| 11 Nov 2024 | 44,98 | 0,34 | 0,76% | 44,96 | 45,26 | 44,92 | 372.305 |
| 08 Nov 2024 | 44,64 | 0,66 | 1,50% | 44,48 | 44,76 | 44,26 | 773.270 |
| 07 Nov 2024 | 43,98 | -0,16 | -0,36% | 44,30 | 44,38 | 43,82 | 691.292 |
| 06 Nov 2024 | 44,14 | 0,44 | 1,01% | 44,76 | 44,92 | 43,92 | 1.153.847 |
| 05 Nov 2024 | 43,70 | 0,54 | 1,25% | 43,20 | 43,90 | 43,18 | 644.068 |
| 04 Nov 2024 | 43,16 | -0,36 | -0,83% | 43,34 | 43,54 | 43,16 | 622.998 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
