Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.43472022956 | 69.7 | 71 | 69 | 11738 | 70.07989027 | DE |
| 4 | 3.4 | 5.05200594354 | 67.3 | 72 | 66.4 | 12940 | 70.00723129 | DE |
| 12 | 3.4 | 5.05200594354 | 67.3 | 72 | 63.5 | 12612 | 68.5034705 | DE |
| 26 | 9 | 14.5867098865 | 61.7 | 72 | 61.5 | 11645 | 67.1734194 | DE |
| 52 | 9.2 | 14.9593495935 | 61.5 | 72 | 60.2 | 13723 | 65.17612868 | DE |
| 156 | 6.3 | 9.78260869565 | 64.4 | 72 | 53.9 | 11814 | 62.68901758 | DE |
| 260 | -1.2 | -1.66898470097 | 71.9 | 75.9 | 49.15 | 11028 | 64.15419977 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 70.3 | 0 | 0.00 | 70.3 | 70.8 | 69 | 23332 |
| 1781022600 | 70.3 | 0.3 | 0.43 | 69.8 | 70.3 | 69.5 | 10866 |
| 1780936200 | 70 | 0.3 | 0.43 | 69.7 | 70.2 | 69.4 | 8132 |
| 1780677000 | 69.7 | 0.1 | 0.14 | 69.5 | 70.4 | 69.3 | 9724 |
| 1780590600 | 69.6 | -0.4 | -0.57 | 69.7 | 70.1 | 69.5 | 6634 |
| 1780504200 | 70 | -0.1 | -0.14 | 70.3 | 70.3 | 69.3 | 9157 |
| 1780417800 | 70.1 | -0.7 | -0.99 | 70.6 | 71 | 70 | 15340 |
| 1780331400 | 70.8 | -0.2 | -0.28 | 71 | 72 | 70.6 | 25076 |
| 1780072200 | 71 | 0 | 0.00 | 70.8 | 71.2 | 70.6 | 38916 |
| 1779985800 | 71 | -0.2 | -0.28 | 71 | 71.5 | 70.7 | 12882 |
| 1779899400 | 71.2 | 1 | 1.42 | 70.4 | 71.8 | 70.4 | 8921 |
| 1779813000 | 70.2 | -1 | -1.40 | 70.8 | 71.1 | 70.2 | 9372 |
| 1779726600 | 71.2 | 1.2 | 1.71 | 70.5 | 71.2 | 70.2 | 4713 |
| 1779467400 | 70 | 0.9 | 1.30 | 69.2 | 70.9 | 69.2 | 15218 |
| 1779381000 | 69.1 | -0.6 | -0.86 | 69 | 69.7 | 69 | 10900 |
| 1779294600 | 69.7 | 1.2 | 1.75 | 68.8 | 69.7 | 68.2 | 18026 |
| 1779208200 | 68.5 | 1.4 | 2.09 | 67.099999 | 68.6 | 67.099999 | 8860 |
| 1779121800 | 67.099999 | 0 | 0.00 | 66.599999 | 67.099999 | 66.4 | 9420 |
| 1778862600 | 67.099999 | -0.2 | -0.30 | 67.099999 | 67.4 | 66.8 | 7035 |
| 1778776200 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1778689800 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1778603400 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1778517000 | 67.3 | -0.3 | -0.44 | 67.4 | 67.8 | 67.3 | 12588 |
| 1778257800 | 67.6 | 0.1 | 0.15 | 67.2 | 67.7 | 67.099999 | 14286 |
| 1778171400 | 67.5 | -0.6 | -0.88 | 68.3 | 68.3 | 67.3 | 11049 |
| 1778085000 | 68.1 | 1 | 1.49 | 67.3 | 68.1 | 67.3 | 7758 |
| 1777998600 | 67.099999 | 0.3 | 0.45 | 66.8 | 68 | 66.8 | 13798 |
| 1777912200 | 66.8 | -1.1 | -1.62 | 68 | 68 | 66.8 | 11291 |
| 1777566600 | 67.9 | 0.7 | 1.04 | 67.2 | 67.9 | 67.2 | 9099 |
| 1777480200 | 67.2 | -1.5 | -2.18 | 68.5 | 68.5 | 67.2 | 7306 |
| 1777393800 | 68.7 | -0.3 | -0.43 | 69 | 69.3 | 68.1 | 6829 |
| 1777307400 | 69 | 0 | 0.00 | 68.9 | 69.4 | 68.8 | 5267 |
| 1777048200 | 69 | -0.4 | -0.58 | 68.9 | 69.7 | 68.7 | 7037 |
| 1776961800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1776875400 | 69.4 | -0.4 | -0.57 | 69.5 | 70.2 | 69.3 | 6776 |
| 1776789000 | 69.8 | -1.5 | -2.10 | 68.7 | 70.1 | 67.6 | 16352 |
| 1776702600 | 71.3 | -0.3 | -0.42 | 71.6 | 71.8 | 71.1 | 12296 |
| 1776443400 | 71.6 | 0.7 | 0.99 | 70.9 | 71.9 | 70.9 | 7992 |
| 1776357000 | 70.9 | 0.8 | 1.14 | 70 | 71.2 | 70 | 14892 |
| 1776270600 | 70.1 | -0.1 | -0.14 | 70.2 | 70.6 | 69.8 | 7824 |
| 1776184200 | 70.2 | 0 | 0.00 | 70 | 70.4 | 69.5 | 12727 |
| 1776097800 | 70.2 | -0.5 | -0.71 | 70.2 | 70.4 | 69.7 | 8433 |
| 1775838600 | 70.7 | 0.7 | 1.00 | 69.9 | 70.7 | 69.8 | 15375 |
| 1775752200 | 70 | 0.7 | 1.01 | 69.7 | 70 | 69.5 | 22014 |
| 1775665800 | 69.3 | 1.5 | 2.21 | 68.7 | 69.9 | 68.7 | 14334 |
| 1775579400 | 67.8 | 0.7 | 1.04 | 68.5 | 69 | 67.8 | 11239 |
| 1775147400 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1775061000 | 67.099999 | 1.2 | 1.82 | 66.7 | 67.5 | 66.599999 | 12896 |
| 1774974600 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1774888200 | 65.9 | 0.9 | 1.38 | 64.9 | 66.099999 | 64.9 | 11377 |
| 1774632600 | 65 | 0 | 0.00 | 65.3 | 65.3 | 64.5 | 11267 |
| 1774546200 | 65 | 0.2 | 0.31 | 64.8 | 65.7 | 64.75 | 15360 |
| 1774459800 | 64.8 | 0 | 0.00 | 65.5 | 65.9 | 64.8 | 18198 |
| 1774373400 | 64.8 | 0.5 | 0.78 | 64.65 | 65.7 | 64.65 | 10524 |
| 1774287000 | 64.3 | -1.3 | -1.98 | 64 | 65.9 | 63.5 | 27547 |
| 1774027800 | 65.599999 | -0.3 | -0.46 | 66.2 | 66.5 | 65.2 | 22093 |
| 1773941400 | 65.9 | -1.6 | -2.37 | 67.3 | 67.3 | 65.9 | 8566 |
| 1773855000 | 67.5 | 0.5 | 0.75 | 67.2 | 67.9 | 67.099999 | 8617 |
| 1773768600 | 67 | 0.7 | 1.06 | 66.599999 | 67.2 | 66.4 | 9922 |
| 1773682200 | 66.3 | 0.6 | 0.91 | 66 | 66.7 | 65.7 | 4826 |
| 1773423000 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1773336600 | 65.7 | -3.2 | -4.64 | 65.2 | 66.099999 | 65 | 13584 |
| 1773212400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
