Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.12765957447 | 70.5 | 70.9 | 68.2 | 9420 | 69.34769538 | DE |
| 4 | -0.7 | -1.00430416069 | 69.7 | 71.4 | 68.1 | 10757 | 69.86138927 | DE |
| 12 | -0.7 | -1.00430416069 | 69.7 | 72 | 66.4 | 11647 | 69.52738318 | DE |
| 26 | 6 | 9.52380952381 | 63 | 72 | 62.5 | 11506 | 67.86177016 | DE |
| 52 | 6.8 | 10.9324758842 | 62.2 | 72 | 61.5 | 13013 | 65.83454539 | DE |
| 156 | 10 | 16.9491525424 | 59 | 72 | 53.9 | 11859 | 62.81126774 | DE |
| 260 | 0.7 | 1.02489019034 | 68.3 | 75.9 | 49.15 | 11049 | 64.16294183 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 68.3 | -0.4 | -0.58 | 69.1 | 69.1 | 68.2 | 8598 |
| 1782837000 | 68.7 | -1.5 | -2.14 | 70 | 70.2 | 68.7 | 12806 |
| 1782750600 | 70.2 | 0.1 | 0.14 | 70.3 | 70.3 | 69.7 | 5655 |
| 1782491400 | 70.1 | 0.3 | 0.43 | 70.1 | 70.9 | 70.1 | 11392 |
| 1782405000 | 69.8 | -0.7 | -0.99 | 70.5 | 70.6 | 69.8 | 8650 |
| 1782318600 | 70.5 | 1 | 1.44 | 69.8 | 70.7 | 69.7 | 9078 |
| 1782232200 | 69.5 | 0 | 0.00 | 69.6 | 70 | 69.2 | 12872 |
| 1782145800 | 69.5 | 0.6 | 0.87 | 69 | 69.5 | 68.4 | 7514 |
| 1781886600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1781800200 | 68.9 | -0.6 | -0.86 | 69.5 | 69.5 | 68.1 | 10942 |
| 1781713800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69 | 9511 |
| 1781627400 | 69.5 | -0.5 | -0.71 | 69.9 | 70 | 69.2 | 10949 |
| 1781541000 | 70 | -0.8 | -1.13 | 71.1 | 71.3 | 70 | 8192 |
| 1781281800 | 70.8 | -0.1 | -0.14 | 71 | 71.4 | 70.8 | 9542 |
| 1781195400 | 70.9 | 0.6 | 0.85 | 70 | 71 | 69.9 | 19992 |
| 1781109000 | 70.3 | 0 | 0.00 | 70.3 | 70.8 | 69 | 23332 |
| 1781022600 | 70.3 | 0.3 | 0.43 | 69.8 | 70.3 | 69.5 | 10866 |
| 1780936200 | 70 | 0.3 | 0.43 | 69.7 | 70.2 | 69.4 | 8132 |
| 1780677000 | 69.7 | 0.1 | 0.14 | 69.5 | 70.4 | 69.3 | 9724 |
| 1780590600 | 69.6 | -0.4 | -0.57 | 69.7 | 70.1 | 69.5 | 6634 |
| 1780504200 | 70 | -0.1 | -0.14 | 70.3 | 70.3 | 69.3 | 9157 |
| 1780417800 | 70.1 | -0.7 | -0.99 | 70.6 | 71 | 70 | 15340 |
| 1780331400 | 70.8 | -0.2 | -0.28 | 71 | 72 | 70.6 | 25076 |
| 1780072200 | 71 | 0 | 0.00 | 70.8 | 71.2 | 70.6 | 38916 |
| 1779985800 | 71 | -0.2 | -0.28 | 71 | 71.5 | 70.7 | 12882 |
| 1779899400 | 71.2 | 1 | 1.42 | 70.4 | 71.8 | 70.4 | 8921 |
| 1779813000 | 70.2 | -1 | -1.40 | 70.8 | 71.1 | 70.2 | 9372 |
| 1779726600 | 71.2 | 1.2 | 1.71 | 70.5 | 71.2 | 70.2 | 4713 |
| 1779467400 | 70 | 0.9 | 1.30 | 69.2 | 70.9 | 69.2 | 15218 |
| 1779381000 | 69.1 | -0.6 | -0.86 | 69 | 69.7 | 69 | 10900 |
| 1779294600 | 69.7 | 1.2 | 1.75 | 68.8 | 69.7 | 68.2 | 18026 |
| 1779208200 | 68.5 | 1.4 | 2.09 | 67.099999 | 68.6 | 67.099999 | 8860 |
| 1779121800 | 67.099999 | 0 | 0.00 | 66.599999 | 67.099999 | 66.4 | 9420 |
| 1778862600 | 67.099999 | 0 | 0.00 | 67.099999 | 67.4 | 66.8 | 7035 |
| 1778776200 | 67.099999 | -0.1 | -0.15 | 67.3 | 67.7 | 67.099999 | 6282 |
| 1778689800 | 67.2 | -0.4 | -0.59 | 67.3 | 67.6 | 67 | 13877 |
| 1778603400 | 67.6 | 0.3 | 0.45 | 67.3 | 67.9 | 67 | 12888 |
| 1778517000 | 67.3 | -0.3 | -0.44 | 67.4 | 67.8 | 67.3 | 12588 |
| 1778257800 | 67.6 | 0.1 | 0.15 | 67.2 | 67.7 | 67.099999 | 14286 |
| 1778171400 | 67.5 | -0.6 | -0.88 | 68.3 | 68.3 | 67.3 | 11049 |
| 1778085000 | 68.1 | 1 | 1.49 | 67.3 | 68.1 | 67.3 | 7758 |
| 1777998600 | 67.099999 | 0.3 | 0.45 | 66.8 | 68 | 66.8 | 13798 |
| 1777912200 | 66.8 | -1.1 | -1.62 | 68 | 68 | 66.8 | 11291 |
| 1777566600 | 67.9 | 0.7 | 1.04 | 67.2 | 67.9 | 67.2 | 9099 |
| 1777480200 | 67.2 | -1.8 | -2.61 | 68.5 | 68.5 | 67.2 | 7306 |
| 1777393800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1777307400 | 69 | 0 | 0.00 | 68.9 | 69.4 | 68.8 | 5267 |
| 1777048200 | 69 | -0.3 | -0.43 | 68.9 | 69.7 | 68.7 | 7037 |
| 1776961800 | 69.3 | -0.1 | -0.14 | 69.3 | 69.4 | 68.8 | 12169 |
| 1776875400 | 69.4 | -0.4 | -0.57 | 69.5 | 70.2 | 69.3 | 6776 |
| 1776789000 | 69.8 | -1.5 | -2.10 | 68.7 | 70.1 | 67.6 | 16352 |
| 1776702600 | 71.3 | -0.3 | -0.42 | 71.6 | 71.8 | 71.1 | 12296 |
| 1776443400 | 71.6 | 0.7 | 0.99 | 70.9 | 71.9 | 70.9 | 7992 |
| 1776357000 | 70.9 | 0.8 | 1.14 | 70 | 71.2 | 70 | 14892 |
| 1776270600 | 70.1 | -0.1 | -0.14 | 70.2 | 70.6 | 69.8 | 7824 |
| 1776184200 | 70.2 | 0 | 0.00 | 70 | 70.4 | 69.5 | 12727 |
| 1776097800 | 70.2 | 0.2 | 0.29 | 70.2 | 70.4 | 69.7 | 8433 |
| 1775838600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1775752200 | 70 | 0.7 | 1.01 | 69.7 | 70 | 69.5 | 22014 |
| 1775665800 | 69.3 | 1.5 | 2.21 | 68.7 | 69.9 | 68.7 | 14334 |
| 1775579400 | 67.8 | -0.5 | -0.73 | 68.5 | 69 | 67.8 | 11239 |
| 1775147400 | 68.3 | 1.2 | 1.79 | 67 | 68.5 | 66.9 | 9898 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
