Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Eurazeo SE (RF)
Eurazeo SE (RF) Storico

Eurazeo SE (RF)

41,04

1,04

(2,60%)

Chiuso 01 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.96	-2.28571428571	42	42	39.3	85030	40.33889564	DE
4	-5.98	-12.7179923437	47.02	47.02	39.3	101372	42.73961485	DE
12	-1.46	-3.43529411765	42.5	49.6	39.3	98707	45.09431456	DE
26	-11.36	-21.679389313	52.4	53.45	37.54	123302	44.6860789	DE
52	-19.41	-32.1091811414	60.45	65.5	37.54	140852	51.17703103	DE
156	-23.51	-36.4213787761	64.55	86.75	37.54	118197	62.45410616	DE
260	-32.61	-44.2769857434	73.65	88.8	37.54	112721	64.56393582	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782837000	40	0.08	0.20	40.08	40.32	39.92	87820
1782750600	39.92	-0.48	-1.19	40.2	40.58	39.92	64171
1782491400	40.4	0.1	0.25	39.98	40.4	39.3	88179
1782405000	40.3	-0.54	-1.32	40.8	40.92	40.26	76741
1782318600	40.84	-1.18	-2.81	42	42	40.84	108240
1782232200	42.02	-0.88	-2.05	42.4	42.72	42.02	58476
1782145800	42.9	0.06	0.14	43	43.16	42.56	55249
1781886600	42.84	-1.1	-2.50	43.68	43.78	42.24	263340
1781800200	43.94	0.22	0.50	43.76	44.02	43	84014
1781713800	43.72	-0.46	-1.04	44.38	44.5	43.72	126499
1781627400	44.18	1	2.32	43.24	44.4	43.24	91062
1781541000	43.18	0.7	1.65	43.3	43.94	43.02	134018
1781281800	42.48	0.56	1.34	42.5	43	42.26	99992
1781195400	41.92	-0.56	-1.32	42.34	42.64	41.92	112319
1781109000	42.48	-0.24	-0.56	42.92	43	42.07	100831
1781022600	42.72	-0.68	-1.57	43.26	43.78	42.72	104858
1780936200	43.4	-0.12	-0.28	42.98	43.44	42.6	79191
1780677000	43.52	-1.04	-2.33	44.58	44.7	43.44	135768
1780590600	44.56	-0.3	-0.67	44.54	44.56	43.18	162657
1780504200	44.86	-2.34	-4.96	47.02	47.02	44.8	155982
1780417800	47.2	0.94	2.03	46.6	47.78	46.6	122771
1780331400	46.26	-0.24	-0.52	46.6	46.94	45.88	70437
1780072200	46.5	0	0.00	46.52	46.92	46.4	125437
1779985800	46.5	0.24	0.52	46.02	46.66	46.02	54954
1779899400	46.26	-0.04	-0.09	46.3	47.34	46.26	73825
1779813000	46.3	-0.24	-0.52	46.5	46.68	46.08	66300
1779726600	46.54	0.68	1.48	46.06	46.9	46.06	91386
1779467400	45.86	0.72	1.60	45.58	46.18	45.58	101291
1779381000	45.14	-0.22	-0.49	45.32	45.84	45.14	59629
1779294600	45.36	0.8	1.80	44.42	45.66	44.06	104898
1779208200	44.56	-0.46	-1.02	45.16	45.76	44.54	87473
1779121800	45.02	-2.7	-5.66	44.08	45.22	43.88	116120
1778862600	47.72	-0.48	-1.00	47.98	48.38	47.42	141856
1778776200	48.2	0	0.00	48.2	48.2	48.2	0
1778689800	48.2	0	0.00	48.2	48.2	48.2	0
1778603400	48.2	0	0.00	48.2	48.2	48.2	0
1778517000	48.2	0.08	0.17	48.22	48.46	47.96	68991
1778257800	48.12	-0.2	-0.41	47.86	48.34	47.74	67674
1778171400	48.32	-0.3	-0.62	49.24	49.6	48.32	79855
1778085000	48.62	1.02	2.14	48.46	49.54	48.06	126443
1777998600	47.6	0.78	1.67	47	47.72	46.88	85016
1777912200	46.82	0.46	0.99	47	47.52	46.82	81395
1777566600	46.36	0.22	0.48	45.76	46.5	45.58	53945
1777480200	46.14	-0.12	-0.26	46.34	46.34	45.64	65738
1777393800	46.26	-0.06	-0.13	46.54	46.54	45.8	75504
1777307400	46.32	0.32	0.70	46	46.54	46	49554
1777048200	46	-0.86	-1.84	46	46.5	45.54	69941
1776961800	46.86	0	0.00	46.86	46.86	46.86	0
1776875400	46.86	-0.62	-1.31	47.38	47.56	46.52	76559
1776789000	47.48	0.14	0.30	47.46	48.02	47.2	81520
1776702600	47.34	-0.68	-1.42	47.32	47.5	46.72	144088
1776443400	48.02	1.44	3.09	46.58	48.04	46.56	146381
1776357000	46.58	0.18	0.39	46.54	47.4	46.44	103630
1776270600	46.4	1.06	2.34	45.48	46.6	45.44	106101
1776184200	45.34	0.84	1.89	44.78	45.34	44.54	110286
1776097800	44.5	1.04	2.39	43.44	44.5	43.08	136526
1775838600	43.46	0.66	1.54	43	43.72	42.98	143611
1775752200	42.8	0.12	0.28	42	42.8	42	169437
1775665800	42.68	1.38	3.34	42.5	43.54	42.3	162469
1775579400	41.3	-0.4	-0.96	41.82	42.38	40.98	105917
1775147400	41.7	0	0.00	41.7	41.7	41.7	0
1775061000	41.7	2.16	5.46	41.42	41.8	40.64	133616

Urstadt Biddle Properties

Corporacion America Airp...

Landore Resources

Defiance Gold Enhanced O...

Aston Martin Lago (PK)

First Real Estate Invest... (PK)

Blackrock CA Mun2018

American Electric Power

Andina Copper (QB)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.