Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.04 | -4.58015267176 | 44.54 | 44.7 | 42.07 | 116661 | 43.47012853 | DE |
| 4 | -5.9 | -12.1900826446 | 48.4 | 48.7 | 42.07 | 103049 | 45.41505623 | DE |
| 12 | 2.64 | 6.62318113397 | 39.86 | 49.6 | 37.54 | 128209 | 43.46026314 | DE |
| 26 | -11.6 | -21.4417744917 | 54.1 | 54.45 | 37.54 | 124381 | 45.51673249 | DE |
| 52 | -19.4 | -31.3408723748 | 61.9 | 65.5 | 37.54 | 143281 | 52.06832649 | DE |
| 156 | -23.45 | -35.5572403336 | 65.95 | 86.75 | 37.54 | 118362 | 62.78074359 | DE |
| 260 | -29.8 | -41.2171507607 | 72.3 | 88.8 | 37.54 | 112819 | 64.848951 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 42.48 | -0.24 | -0.56 | 42.92 | 43 | 42.07 | 100831 |
| 1781022600 | 42.72 | -0.68 | -1.57 | 43.26 | 43.78 | 42.72 | 104858 |
| 1780936200 | 43.4 | -0.12 | -0.28 | 42.98 | 43.44 | 42.6 | 79191 |
| 1780677000 | 43.52 | -1.04 | -2.33 | 44.58 | 44.7 | 43.44 | 135768 |
| 1780590600 | 44.56 | -0.3 | -0.67 | 44.54 | 44.56 | 43.18 | 162657 |
| 1780504200 | 44.86 | -2.34 | -4.96 | 47.02 | 47.02 | 44.8 | 155982 |
| 1780417800 | 47.2 | 0.94 | 2.03 | 46.6 | 47.78 | 46.6 | 122771 |
| 1780331400 | 46.26 | -0.24 | -0.52 | 46.6 | 46.94 | 45.88 | 70437 |
| 1780072200 | 46.5 | 0 | 0.00 | 46.52 | 46.92 | 46.4 | 125437 |
| 1779985800 | 46.5 | 0.24 | 0.52 | 46.02 | 46.66 | 46.02 | 54954 |
| 1779899400 | 46.26 | -0.04 | -0.09 | 46.3 | 47.34 | 46.26 | 73825 |
| 1779813000 | 46.3 | -0.24 | -0.52 | 46.5 | 46.68 | 46.08 | 66300 |
| 1779726600 | 46.54 | 0.68 | 1.48 | 46.06 | 46.9 | 46.06 | 91169 |
| 1779467400 | 45.86 | 0.72 | 1.60 | 45.58 | 46.18 | 45.58 | 101291 |
| 1779381000 | 45.14 | -0.22 | -0.49 | 45.32 | 45.84 | 45.14 | 59629 |
| 1779294600 | 45.36 | 0.8 | 1.80 | 44.42 | 45.66 | 44.06 | 104898 |
| 1779208200 | 44.56 | -0.46 | -1.02 | 45.16 | 45.76 | 44.54 | 87473 |
| 1779121800 | 45.02 | -2.7 | -5.66 | 44.08 | 45.22 | 43.88 | 116120 |
| 1778862600 | 47.72 | -0.48 | -1.00 | 47.98 | 48.38 | 47.42 | 141856 |
| 1778776200 | 48.2 | 0.3 | 0.63 | 48.4 | 48.7 | 47.66 | 105529 |
| 1778689800 | 47.9 | 0.9 | 1.91 | 48.7 | 48.78 | 47.56 | 132302 |
| 1778603400 | 47 | -1.2 | -2.49 | 48 | 48 | 47 | 82109 |
| 1778517000 | 48.2 | 0.08 | 0.17 | 48.22 | 48.46 | 47.96 | 68991 |
| 1778257800 | 48.12 | -0.2 | -0.41 | 47.86 | 48.34 | 47.74 | 67674 |
| 1778171400 | 48.32 | -0.3 | -0.62 | 49.24 | 49.6 | 48.32 | 79855 |
| 1778085000 | 48.62 | 1.02 | 2.14 | 48.46 | 49.54 | 48.06 | 126443 |
| 1777998600 | 47.6 | 0.78 | 1.67 | 47 | 47.72 | 46.88 | 85016 |
| 1777912200 | 46.82 | 0.46 | 0.99 | 47 | 47.52 | 46.82 | 81395 |
| 1777566600 | 46.36 | 0.22 | 0.48 | 45.76 | 46.5 | 45.58 | 53945 |
| 1777480200 | 46.14 | -0.18 | -0.39 | 46.34 | 46.34 | 45.64 | 65738 |
| 1777393800 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1777307400 | 46.32 | 0.32 | 0.70 | 46 | 46.54 | 46 | 49554 |
| 1777048200 | 46 | -0.18 | -0.39 | 46 | 46.5 | 45.54 | 69941 |
| 1776961800 | 46.18 | -0.68 | -1.45 | 47 | 47 | 45.98 | 79853 |
| 1776875400 | 46.86 | -0.62 | -1.31 | 47.38 | 47.56 | 46.52 | 76559 |
| 1776789000 | 47.48 | 0.14 | 0.30 | 47.46 | 48.02 | 47.2 | 81520 |
| 1776702600 | 47.34 | -0.68 | -1.42 | 47.32 | 47.5 | 46.72 | 144088 |
| 1776443400 | 48.02 | 1.44 | 3.09 | 46.58 | 48.04 | 46.56 | 146381 |
| 1776357000 | 46.58 | 0.18 | 0.39 | 46.54 | 47.4 | 46.44 | 103630 |
| 1776270600 | 46.4 | 1.06 | 2.34 | 45.48 | 46.6 | 45.44 | 106101 |
| 1776184200 | 45.34 | 0.84 | 1.89 | 44.78 | 45.34 | 44.54 | 110286 |
| 1776097800 | 44.5 | 1.7 | 3.97 | 43.44 | 44.5 | 43.08 | 136526 |
| 1775838600 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1775752200 | 42.8 | 0.12 | 0.28 | 42 | 42.8 | 42 | 169437 |
| 1775665800 | 42.68 | 1.38 | 3.34 | 42.5 | 43.54 | 42.3 | 162469 |
| 1775579400 | 41.3 | -0.08 | -0.19 | 41.82 | 42.38 | 40.98 | 105917 |
| 1775147400 | 41.38 | -0.32 | -0.77 | 41.14 | 41.38 | 40.14 | 87024 |
| 1775061000 | 41.7 | 1.3 | 3.22 | 41.42 | 41.8 | 40.64 | 133616 |
| 1774974600 | 40.4 | 0.86 | 2.18 | 39.68 | 40.4 | 39.48 | 272620 |
| 1774888200 | 39.54 | 0.8 | 2.07 | 38.66 | 39.54 | 38.26 | 140699 |
| 1774632600 | 38.74 | -0.18 | -0.46 | 39.04 | 39.1 | 38.58 | 95714 |
| 1774546200 | 38.92 | -0.34 | -0.87 | 38.94 | 39.36 | 38.56 | 144376 |
| 1774459800 | 39.26 | 1.48 | 3.92 | 38.26 | 39.5 | 38.26 | 141799 |
| 1774373400 | 37.78 | -1.12 | -2.88 | 38.84 | 39.06 | 37.54 | 139842 |
| 1774287000 | 38.9 | -0.28 | -0.71 | 38.36 | 39.72 | 38.06 | 192890 |
| 1774027800 | 39.18 | -0.8 | -2.00 | 39.98 | 40.24 | 38.76 | 1081022 |
| 1773941400 | 39.98 | -0.16 | -0.40 | 39.86 | 40.54 | 39.34 | 175162 |
| 1773855000 | 40.14 | 0.44 | 1.11 | 40 | 40.92 | 40 | 195057 |
| 1773768600 | 39.7 | -0.12 | -0.30 | 39.56 | 40.24 | 39.36 | 178427 |
| 1773682200 | 39.82 | -1.84 | -4.42 | 41.18 | 41.18 | 39.66 | 274115 |
| 1773423000 | 41.66 | 0.98 | 2.41 | 40.44 | 42.32 | 40.28 | 172440 |
| 1773336600 | 40.68 | 0.94 | 2.37 | 39.74 | 41.42 | 39.36 | 229663 |
| 1773250200 | 39.74 | -5.22 | -11.61 | 44.4 | 44.94 | 39.22 | 568539 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
