Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.155520995334 | 64.3 | 66.48 | 62.22 | 607564 | 64.28251971 | DE |
| 4 | 0.76 | 1.19798234552 | 63.44 | 67.06 | 61.24 | 688711 | 64.02871761 | DE |
| 12 | -2.44 | -3.66146458583 | 66.64 | 68.52 | 60.5 | 672939 | 63.80210079 | DE |
| 26 | -11.54 | -15.2363348297 | 75.74 | 87.66 | 58.6 | 756549 | 68.80660306 | DE |
| 52 | -29.06 | -31.1601972979 | 93.26 | 103.4 | 58.6 | 685865 | 75.74931394 | DE |
| 156 | -129.45 | -66.8474051123 | 193.65 | 204.9 | 58.6 | 549645 | 108.67922038 | DE |
| 260 | -116.35 | -64.4419828302 | 180.55 | 218 | 58.6 | 487138 | 136.50010454 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 64.2 | 0.6 | 0.94 | 63.78 | 64.28 | 63.28 | 405924 |
| 1783614600 | 63.6 | -2.28 | -3.46 | 63.8 | 64 | 62.64 | 496424 |
| 1783528200 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1783441800 | 65.879999 | 3.42 | 5.48 | 63.22 | 66.48 | 63.04 | 943356 |
| 1783355400 | 62.46 | -1.42 | -2.22 | 64.239999 | 64.66 | 62.22 | 519513 |
| 1783096200 | 63.88 | -0.1 | -0.16 | 64.3 | 64.4 | 63.34 | 318607 |
| 1783009800 | 63.98 | 2 | 3.23 | 62.5 | 64.08 | 62.38 | 675139 |
| 1782923400 | 61.98 | -1.88 | -2.94 | 63.44 | 63.56 | 61.4 | 1069059 |
| 1782837000 | 63.86 | -1.02 | -1.57 | 64.519999 | 64.819999 | 63.8 | 672987 |
| 1782750600 | 64.879999 | -1.08 | -1.64 | 65.78 | 66.54 | 64.599999 | 654279 |
| 1782491400 | 65.959999 | -0.04 | -0.06 | 66.099999 | 66.64 | 65.239999 | 545760 |
| 1782405000 | 66 | -0.24 | -0.36 | 66.099999 | 67.06 | 65.12 | 487508 |
| 1782318600 | 66.239999 | 1.76 | 2.73 | 64.7 | 66.3 | 64.7 | 783194 |
| 1782232200 | 64.48 | 1 | 1.58 | 63.34 | 64.92 | 63.2 | 701858 |
| 1782145800 | 63.48 | -0.66 | -1.03 | 63.74 | 64.3 | 62.38 | 634735 |
| 1781886600 | 64.14 | 0.28 | 0.44 | 63.94 | 64.14 | 63.2 | 2495064 |
| 1781800200 | 63.86 | 1.34 | 2.14 | 62.02 | 63.86 | 61.24 | 892131 |
| 1781713800 | 62.52 | -0.88 | -1.39 | 63.4 | 63.96 | 62.52 | 732587 |
| 1781627400 | 63.4 | 0.16 | 0.25 | 63.72 | 63.86 | 62.7 | 728550 |
| 1781541000 | 63.24 | -0.2 | -0.32 | 64.28 | 65.26 | 63.22 | 841895 |
| 1781281800 | 63.44 | 0.46 | 0.73 | 63.44 | 64.76 | 63.38 | 614426 |
| 1781195400 | 62.98 | -0.08 | -0.13 | 62.88 | 63.66 | 62.3 | 412301 |
| 1781109000 | 63.06 | -0.32 | -0.50 | 63.42 | 63.68 | 62.48 | 607343 |
| 1781022600 | 63.38 | 1.28 | 2.06 | 61.74 | 64.019999 | 61.46 | 1134805 |
| 1780936200 | 62.1 | 0 | 0.00 | 62.34 | 62.9 | 61.76 | 443010 |
| 1780677000 | 62.1 | 0.98 | 1.60 | 61.3 | 63.14 | 61.3 | 725645 |
| 1780590600 | 61.12 | 0.2 | 0.33 | 60.86 | 62.92 | 60.86 | 670410 |
| 1780504200 | 60.92 | -0.72 | -1.17 | 62.1 | 62.52 | 60.68 | 583037 |
| 1780417800 | 61.64 | -0.16 | -0.26 | 62.34 | 62.56 | 61.3 | 401769 |
| 1780331400 | 61.8 | -1.62 | -2.55 | 63.26 | 63.34 | 61.08 | 798771 |
| 1780072200 | 63.42 | -1 | -1.55 | 64.72 | 64.879999 | 63.2 | 1760546 |
| 1779985800 | 64.42 | -1.46 | -2.22 | 65.2 | 65.54 | 64.019999 | 724767 |
| 1779899400 | 65.879999 | 1.7 | 2.65 | 64.44 | 66.48 | 64.44 | 779531 |
| 1779813000 | 64.18 | -1.24 | -1.90 | 65.34 | 65.56 | 64.06 | 451830 |
| 1779726600 | 65.42 | 0.66 | 1.02 | 65.099999 | 65.739999 | 64.92 | 217372 |
| 1779467400 | 64.76 | 0.42 | 0.65 | 64.64 | 65.36 | 64.64 | 412840 |
| 1779381000 | 64.34 | 0.74 | 1.16 | 63.54 | 64.84 | 63.54 | 450907 |
| 1779294600 | 63.6 | 0.4 | 0.63 | 62.2 | 64.18 | 62.04 | 406596 |
| 1779208200 | 63.2 | 0.86 | 1.38 | 63 | 63.48 | 62.74 | 397317 |
| 1779121800 | 62.34 | 0.58 | 0.94 | 61.48 | 62.62 | 61.26 | 545754 |
| 1778862600 | 61.76 | 0.28 | 0.46 | 61.26 | 61.78 | 61.1 | 776778 |
| 1778776200 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1778689800 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1778603400 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1778517000 | 61.48 | -2.2 | -3.45 | 63.4 | 63.44 | 61.44 | 843270 |
| 1778257800 | 63.68 | -0.34 | -0.53 | 63.8 | 64.34 | 63.44 | 511910 |
| 1778171400 | 64.019999 | -2.04 | -3.09 | 66.34 | 66.44 | 64 | 1006359 |
| 1778085000 | 66.06 | 1.64 | 2.55 | 65.54 | 66.28 | 64.66 | 581001 |
| 1777998600 | 64.42 | 1.08 | 1.71 | 63.6 | 64.519999 | 63.54 | 605813 |
| 1777912200 | 63.34 | 0.5 | 0.80 | 63.42 | 64.099999 | 62.92 | 713713 |
| 1777566600 | 62.84 | 0.54 | 0.87 | 62.24 | 62.84 | 61.5 | 848106 |
| 1777480200 | 62.3 | -1.98 | -3.08 | 64.16 | 64.36 | 61.52 | 1095514 |
| 1777393800 | 64.28 | -0.42 | -0.65 | 64.54 | 65.319999 | 64.28 | 696735 |
| 1777307400 | 64.7 | -0.9 | -1.37 | 65.379999 | 65.62 | 64.48 | 491497 |
| 1777048200 | 65.599999 | -0.24 | -0.36 | 65.56 | 65.819999 | 64.7 | 461289 |
| 1776961800 | 65.84 | 0 | 0.00 | 65.84 | 65.84 | 65.84 | 0 |
| 1776875400 | 65.84 | -1.32 | -1.97 | 66.84 | 67.04 | 65.2 | 821417 |
| 1776789000 | 67.16 | 0 | 0.00 | 67.7 | 68.1 | 67.06 | 673978 |
| 1776702600 | 67.16 | -0.46 | -0.68 | 67.06 | 68.52 | 66.84 | 731518 |
| 1776443400 | 67.62 | 0.98 | 1.47 | 66.64 | 68.14 | 66.569999 | 952351 |
| 1776357000 | 66.64 | -0.36 | -0.54 | 65.8 | 67.3 | 65.64 | 789178 |
| 1776270600 | 67 | 0.32 | 0.48 | 66.599999 | 67.48 | 66 | 598482 |
| 1776184200 | 66.68 | 1.38 | 2.11 | 66.16 | 66.92 | 65.8 | 721294 |
| 1776097800 | 65.3 | 0.08 | 0.12 | 64.959999 | 65.44 | 64.76 | 741321 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
