Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.72 | -4.20401854714 | 64.7 | 67.06 | 61.4 | 628746 | 65.36163418 | DE |
| 4 | -0.12 | -0.193236714976 | 62.1 | 67.06 | 60.68 | 677182 | 63.53485683 | DE |
| 12 | -3.12 | -4.79262672811 | 65.1 | 68.52 | 60.5 | 692772 | 64.05090659 | DE |
| 26 | -13.76 | -18.1674148402 | 75.74 | 87.66 | 58.6 | 760342 | 69.04935393 | DE |
| 52 | -22.42 | -26.5639810427 | 84.4 | 103.4 | 58.6 | 683946 | 76.49725874 | DE |
| 156 | -140.02 | -69.3168316832 | 202 | 205.7 | 58.6 | 546929 | 109.51347024 | DE |
| 260 | -125.12 | -66.8733297702 | 187.1 | 218 | 58.6 | 485382 | 137.19776354 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 63.86 | -1.02 | -1.57 | 64.519999 | 64.819999 | 63.8 | 672987 |
| 1782750600 | 64.879999 | -1.08 | -1.64 | 65.78 | 66.54 | 64.599999 | 654279 |
| 1782491400 | 65.959999 | -0.04 | -0.06 | 66.099999 | 66.64 | 65.239999 | 545760 |
| 1782405000 | 66 | -0.24 | -0.36 | 66.099999 | 67.06 | 65.12 | 487508 |
| 1782318600 | 66.239999 | 1.76 | 2.73 | 64.7 | 66.3 | 64.7 | 783194 |
| 1782232200 | 64.48 | 1 | 1.58 | 63.34 | 64.92 | 63.2 | 701858 |
| 1782145800 | 63.48 | -0.38 | -0.60 | 63.74 | 64.3 | 62.38 | 634735 |
| 1781886600 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1781800200 | 63.86 | 1.34 | 2.14 | 62.02 | 63.86 | 61.24 | 892131 |
| 1781713800 | 62.52 | -0.88 | -1.39 | 63.4 | 63.96 | 62.52 | 732587 |
| 1781627400 | 63.4 | 0.16 | 0.25 | 63.72 | 63.86 | 62.7 | 728550 |
| 1781541000 | 63.24 | -0.2 | -0.32 | 64.28 | 65.26 | 63.22 | 841895 |
| 1781281800 | 63.44 | 0.46 | 0.73 | 63.44 | 64.76 | 63.38 | 614426 |
| 1781195400 | 62.98 | -0.08 | -0.13 | 62.88 | 63.66 | 62.3 | 412301 |
| 1781109000 | 63.06 | -0.32 | -0.50 | 63.42 | 63.68 | 62.48 | 607343 |
| 1781022600 | 63.38 | 1.28 | 2.06 | 61.74 | 64.019999 | 61.46 | 1134805 |
| 1780936200 | 62.1 | 0 | 0.00 | 62.34 | 62.9 | 61.76 | 443010 |
| 1780677000 | 62.1 | 0.98 | 1.60 | 61.3 | 63.14 | 61.3 | 725645 |
| 1780590600 | 61.12 | 0.2 | 0.33 | 60.86 | 62.92 | 60.86 | 670410 |
| 1780504200 | 60.92 | -0.72 | -1.17 | 62.1 | 62.52 | 60.68 | 583037 |
| 1780417800 | 61.64 | -0.16 | -0.26 | 62.34 | 62.56 | 61.3 | 401769 |
| 1780331400 | 61.8 | -1.62 | -2.55 | 63.26 | 63.34 | 61.08 | 798771 |
| 1780072200 | 63.42 | -1 | -1.55 | 64.72 | 64.879999 | 63.2 | 1760546 |
| 1779985800 | 64.42 | -1.46 | -2.22 | 65.2 | 65.54 | 64.019999 | 724767 |
| 1779899400 | 65.879999 | 1.7 | 2.65 | 64.44 | 66.48 | 64.44 | 779531 |
| 1779813000 | 64.18 | -1.24 | -1.90 | 65.34 | 65.56 | 64.06 | 451830 |
| 1779726600 | 65.42 | 0.66 | 1.02 | 65.099999 | 65.739999 | 64.92 | 217372 |
| 1779467400 | 64.76 | 0.42 | 0.65 | 64.64 | 65.36 | 64.64 | 412840 |
| 1779381000 | 64.34 | 0.74 | 1.16 | 63.54 | 64.84 | 63.54 | 450907 |
| 1779294600 | 63.6 | 0.4 | 0.63 | 62.2 | 64.18 | 62.04 | 406596 |
| 1779208200 | 63.2 | 0.86 | 1.38 | 63 | 63.48 | 62.74 | 397317 |
| 1779121800 | 62.34 | 0.58 | 0.94 | 61.48 | 62.62 | 61.26 | 545754 |
| 1778862600 | 61.76 | 0.6 | 0.98 | 61.26 | 61.78 | 61.1 | 776778 |
| 1778776200 | 61.16 | 0.46 | 0.76 | 61.16 | 61.48 | 61.02 | 384825 |
| 1778689800 | 60.7 | -0.8 | -1.30 | 61.04 | 61.36 | 60.5 | 494468 |
| 1778603400 | 61.5 | 0.02 | 0.03 | 61.46 | 61.7 | 60.94 | 468787 |
| 1778517000 | 61.48 | -2.2 | -3.45 | 63.4 | 63.44 | 61.44 | 843270 |
| 1778257800 | 63.68 | -0.34 | -0.53 | 63.8 | 64.34 | 63.44 | 511910 |
| 1778171400 | 64.019999 | -2.04 | -3.09 | 66.34 | 66.44 | 64 | 1006359 |
| 1778085000 | 66.06 | 1.64 | 2.55 | 65.54 | 66.28 | 64.66 | 581001 |
| 1777998600 | 64.42 | 1.08 | 1.71 | 63.6 | 64.519999 | 63.54 | 605813 |
| 1777912200 | 63.34 | 0.5 | 0.80 | 63.42 | 64.099999 | 62.92 | 713713 |
| 1777566600 | 62.84 | 0.54 | 0.87 | 62.24 | 62.84 | 61.5 | 848106 |
| 1777480200 | 62.3 | -2.4 | -3.71 | 64.16 | 64.36 | 61.52 | 1095514 |
| 1777393800 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1777307400 | 64.7 | -0.9 | -1.37 | 65.379999 | 65.62 | 64.48 | 491497 |
| 1777048200 | 65.599999 | -0.18 | -0.27 | 65.56 | 65.819999 | 64.7 | 461289 |
| 1776961800 | 65.78 | -0.06 | -0.09 | 65.519999 | 66.239999 | 65.42 | 900646 |
| 1776875400 | 65.84 | -1.32 | -1.97 | 66.84 | 67.04 | 65.2 | 821417 |
| 1776789000 | 67.16 | 0 | 0.00 | 67.7 | 68.1 | 67.06 | 673978 |
| 1776702600 | 67.16 | -0.46 | -0.68 | 67.06 | 68.52 | 66.84 | 731518 |
| 1776443400 | 67.62 | 0.98 | 1.47 | 66.64 | 68.14 | 66.569999 | 952351 |
| 1776357000 | 66.64 | -0.36 | -0.54 | 65.8 | 67.3 | 65.64 | 789178 |
| 1776270600 | 67 | 0.32 | 0.48 | 66.599999 | 67.48 | 66 | 598482 |
| 1776184200 | 66.68 | 1.38 | 2.11 | 66.16 | 66.92 | 65.8 | 721294 |
| 1776097800 | 65.3 | 0.68 | 1.05 | 64.959999 | 65.44 | 64.76 | 741321 |
| 1775838600 | 64.62 | 0 | 0.00 | 64.62 | 64.62 | 64.62 | 0 |
| 1775752200 | 64.62 | 0.08 | 0.12 | 64.66 | 65 | 63.22 | 968163 |
| 1775665800 | 64.54 | 1.58 | 2.51 | 65.099999 | 65.739999 | 64.54 | 1399081 |
| 1775579400 | 62.96 | -0.06 | -0.10 | 63.68 | 64.42 | 62.44 | 778954 |
| 1775147400 | 63.02 | -0.56 | -0.88 | 63.8 | 63.8 | 62.84 | 728370 |
| 1775061000 | 63.58 | -0.64 | -1.00 | 65 | 65.379999 | 62.58 | 901527 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
