Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 25.61 | 0.82 | 3.33 | 24.9 | 25.61 | 24.865 | 8151 |
| 1783614600 | 24.785 | 0.34 | 1.37 | 24.595 | 24.84 | 24.36 | 45538 |
| 1783528200 | 24.45 | -0.14 | -0.55 | 24.55 | 24.59 | 24.38 | 23903 |
| 1783441800 | 24.585 | 0.01 | 0.04 | 24.7 | 24.965 | 24.585 | 5230 |
| 1783355400 | 24.575 | -0.34 | -1.34 | 24.86 | 24.86 | 24.5 | 8778 |
| 1783096200 | 24.91 | 0.57 | 2.32 | 24.535 | 24.91 | 24.445 | 43810 |
| 1783009800 | 24.345 | 0 | 0.00 | 24.345 | 24.345 | 24.345 | 0 |
| 1782923400 | 24.345 | 0.11 | 0.47 | 24.545 | 24.545 | 24.15 | 6970 |
| 1782837000 | 24.23 | -0.27 | -1.10 | 24.64 | 24.66 | 24.195 | 6286 |
| 1782750600 | 24.5 | -0.21 | -0.85 | 24.785 | 24.855 | 24.45 | 34751 |
| 1782491400 | 24.71 | 0.25 | 1.02 | 24.25 | 24.71 | 24.135 | 17183 |
| 1782405000 | 24.46 | 0.38 | 1.56 | 24.18 | 24.51 | 24.165 | 12188 |
| 1782318600 | 24.085 | -0.16 | -0.64 | 24.3 | 24.35 | 24.085 | 4043 |
| 1782232200 | 24.24 | -0.09 | -0.35 | 23.945 | 24.35 | 23.945 | 17532 |
| 1782145800 | 24.325 | 0.47 | 1.95 | 23.925 | 24.365 | 23.855 | 12676 |
| 1781886600 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1781800200 | 23.86 | -0.59 | -2.41 | 24.295 | 24.295 | 23.86 | 26152 |
| 1781713800 | 24.45 | 0.36 | 1.51 | 24.085 | 24.455 | 24 | 12330 |
| 1781627400 | 24.086 | -0.37 | -1.53 | 24.302 | 24.302 | 23.95 | 10992 |
| 1781541000 | 24.46 | 0.13 | 0.52 | 24.6 | 24.74 | 24.46 | 20640 |
| 1781281800 | 24.334 | 0.6 | 2.55 | 24.205 | 24.409 | 23.989 | 16863 |
| 1781195400 | 23.73 | 0.19 | 0.82 | 23.613 | 23.79 | 23.571 | 11001 |
| 1781109000 | 23.537 | 0.05 | 0.20 | 23.49 | 23.61 | 23.379 | 13750 |
| 1781022600 | 23.49 | 0.02 | 0.11 | 23.501 | 23.76 | 23.467 | 27477 |
| 1780936200 | 23.465 | -0.38 | -1.59 | 23.648 | 23.807 | 23.371 | 54455 |
| 1780677000 | 23.843 | -0.25 | -1.02 | 23.91 | 24.045 | 23.817 | 42959 |
| 1780590600 | 24.088 | -0.01 | -0.02 | 24.076 | 24.122 | 23.916 | 19025 |
| 1780504200 | 24.093 | -0.62 | -2.50 | 24.755 | 24.755 | 24.093 | 5444 |
| 1780417800 | 24.71 | 0.03 | 0.13 | 24.558 | 24.764 | 24.408 | 51459 |
| 1780331400 | 24.678 | 0.09 | 0.35 | 24.712 | 24.901 | 24.6 | 32452 |
| 1780072200 | 24.592 | -0.38 | -1.54 | 24.985 | 24.985 | 24.503 | 14687 |
| 1779985800 | 24.976 | -0.22 | -0.88 | 24.959 | 25.073 | 24.838 | 17836 |
| 1779899400 | 25.199 | 0.14 | 0.57 | 25.092 | 25.304 | 24.942 | 56885 |
| 1779813000 | 25.055 | -0.42 | -1.63 | 25.274 | 25.339 | 25.055 | 23073 |
| 1779726600 | 25.47 | 0.29 | 1.13 | 25.489 | 25.489 | 25.233 | 14734 |
| 1779467400 | 25.185 | -0.29 | -1.12 | 25.621 | 25.628 | 25.11 | 11322 |
| 1779381000 | 25.471 | 0.18 | 0.72 | 25.35 | 25.471 | 25.21 | 15183 |
| 1779294600 | 25.288 | 0.43 | 1.75 | 24.989 | 25.462 | 24.939 | 15872 |
| 1779208200 | 24.854 | -0.26 | -1.05 | 25.377 | 25.407 | 24.8 | 47466 |
| 1779121800 | 25.118 | -0.07 | -0.26 | 25.011 | 25.242 | 25.011 | 17262 |
| 1778862600 | 25.183 | -0.46 | -1.81 | 25.248 | 25.409 | 24.83 | 19388 |
| 1778776200 | 25.646 | -0.45 | -1.72 | 25.277 | 25.698 | 25.05 | 20459 |
| 1778689800 | 26.095 | -0 | -0.00 | 26.357 | 26.398 | 25.915 | 19528 |
| 1778603400 | 26.096 | -0.25 | -0.96 | 26.297 | 26.389 | 26.05 | 12133 |
| 1778517000 | 26.348 | -0.49 | -1.82 | 26.749 | 26.749 | 26.316 | 10028 |
| 1778257800 | 26.837 | 0.27 | 1.02 | 26.59 | 26.88 | 26.55 | 8418 |
| 1778171400 | 26.565 | -0.58 | -2.14 | 27.213 | 27.278 | 26.551 | 9876 |
| 1778085000 | 27.147 | -0.12 | -0.43 | 27.41 | 27.559 | 27.03 | 19592 |
| 1777998600 | 27.265 | 0.33 | 1.21 | 26.991 | 27.288 | 26.925 | 18911 |
| 1777912200 | 26.939 | -0.04 | -0.16 | 27.027 | 27.2 | 26.899 | 24871 |
| 1777566600 | 26.982 | 0.11 | 0.41 | 26.665 | 26.982 | 26.435 | 19074 |
| 1777480200 | 26.871 | -0.55 | -1.99 | 27.326 | 27.326 | 26.826 | 7466 |
| 1777393800 | 27.417 | 0 | 0.00 | 27.417 | 27.417 | 27.417 | 0 |
| 1777307400 | 27.417 | 0.1 | 0.38 | 27.383 | 27.575 | 27.352 | 18900 |
| 1777048200 | 27.313 | -0.63 | -2.25 | 27.463 | 27.541 | 27.163 | 15166 |
| 1776961800 | 27.942 | -0.09 | -0.31 | 27.75 | 28.019 | 27.749 | 13281 |
| 1776875400 | 28.029 | -0.19 | -0.66 | 28.204 | 28.301 | 27.909 | 19489 |
| 1776789000 | 28.215 | 0.05 | 0.17 | 28.352 | 28.401 | 28.124 | 9320 |
| 1776702600 | 28.167 | 0.02 | 0.08 | 28.097 | 28.211 | 28 | 31299 |
| 1776443400 | 28.145 | 0 | 0.01 | 28.339 | 28.559 | 27.983 | 15085 |
| 1776357000 | 28.143 | -0.11 | -0.39 | 28.3 | 28.446 | 28.11 | 17604 |
| 1776270600 | 28.253 | -0.25 | -0.86 | 28.493 | 28.493 | 28.253 | 22890 |
| 1776184200 | 28.499 | 0.38 | 1.34 | 28.345 | 28.553 | 28.329 | 14517 |
| 1776097800 | 28.121 | 0.42 | 1.51 | 28.199 | 28.269 | 28.041 | 9854 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
