Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 34.7562 | -0.32 | -0.93 | 34.775 | 34.775 | 34.7562 | 4 |
| 1782750600 | 35.0809 | 0.19 | 0.56 | 35.0577 | 35.0809 | 35.0577 | 2 |
| 1782491400 | 34.886 | 0.4 | 1.15 | 34.886 | 34.886 | 34.886 | 10 |
| 1782405000 | 34.488 | -0.41 | -1.17 | 34.488 | 34.488 | 34.488 | 0 |
| 1782318600 | 34.8956 | -0.83 | -2.33 | 35.4448 | 35.4617 | 34.8878 | 5279 |
| 1782232200 | 35.7263 | -0.39 | -1.08 | 35.4812 | 35.7263 | 35.4812 | 1649 |
| 1782145800 | 36.1178 | -0.69 | -1.88 | 36.0986 | 36.1178 | 36.0986 | 10 |
| 1781886600 | 36.8117 | 0 | 0.00 | 36.8117 | 36.8117 | 36.8117 | 0 |
| 1781800200 | 36.8117 | 0.06 | 0.17 | 36.8117 | 36.8117 | 36.8117 | 0 |
| 1781713800 | 36.7498 | -0.03 | -0.08 | 36.7498 | 36.7498 | 36.7498 | 1 |
| 1781627400 | 36.7799 | -0.06 | -0.16 | 36.7799 | 36.7799 | 36.7799 | 0 |
| 1781541000 | 36.84 | 1.12 | 3.14 | 36.566 | 36.84 | 36.566 | 83 |
| 1781281800 | 35.7182 | 0.92 | 2.64 | 35.5699 | 35.7182 | 35.5699 | 3083 |
| 1781195400 | 34.8 | -0.6 | -1.68 | 34.9567 | 34.9567 | 34.8 | 28 |
| 1781109000 | 35.3961 | -1.52 | -4.13 | 35.8423 | 35.8423 | 35.3961 | 1371 |
| 1781022600 | 36.921 | 0 | 0.00 | 36.921 | 36.921 | 36.921 | 0 |
| 1780936200 | 36.921 | -0.16 | -0.44 | 36.7844 | 36.921 | 36.7414 | 842 |
| 1780677000 | 37.0827 | -1.01 | -2.65 | 37.7621 | 37.8 | 37.0827 | 7452 |
| 1780590600 | 38.0905 | 0.26 | 0.67 | 37.9286 | 38.0905 | 37.9286 | 10 |
| 1780504200 | 37.8353 | -0.21 | -0.55 | 37.881 | 37.881 | 37.8182 | 2804 |
| 1780417800 | 38.0456 | 0.18 | 0.48 | 38.3502 | 38.3502 | 38.0456 | 2315 |
| 1780331400 | 37.8651 | -0.36 | -0.94 | 38.0941 | 38.0941 | 37.8651 | 64 |
| 1780072200 | 38.2227 | 0.75 | 2.00 | 38.2227 | 38.2227 | 38.2227 | 0 |
| 1779985800 | 37.4738 | -0.17 | -0.44 | 37.2163 | 37.4738 | 37.2163 | 437 |
| 1779899400 | 37.6405 | -0.73 | -1.91 | 37.9547 | 38.0044 | 37.6405 | 983 |
| 1779813000 | 38.3747 | -0.24 | -0.61 | 38.3747 | 38.3747 | 38.3747 | 0 |
| 1779726600 | 38.61 | 0.19 | 0.51 | 38.613 | 38.613 | 38.61 | 13 |
| 1779467400 | 38.4154 | 0.07 | 0.17 | 38.4154 | 38.4154 | 38.4154 | 0 |
| 1779381000 | 38.3486 | 0.31 | 0.81 | 38.3486 | 38.3486 | 38.3486 | 2 |
| 1779294600 | 38.0419 | -0.34 | -0.87 | 38.0419 | 38.0419 | 38.0419 | 0 |
| 1779208200 | 38.377 | -0.12 | -0.30 | 38.5002 | 38.5002 | 38.377 | 391 |
| 1779121800 | 38.493 | -0.17 | -0.45 | 38.493 | 38.493 | 38.493 | 0 |
| 1778862600 | 38.6674 | -0.84 | -2.14 | 38.6982 | 38.6982 | 38.6674 | 5651 |
| 1778776200 | 39.5112 | 0.13 | 0.33 | 39.5112 | 39.5112 | 39.5112 | 0 |
| 1778689800 | 39.3814 | 0.02 | 0.04 | 39.5228 | 39.6012 | 39.0525 | 2925 |
| 1778603400 | 39.3659 | 0.28 | 0.71 | 39.3659 | 39.3659 | 39.3659 | 3 |
| 1778517000 | 39.0891 | -0.43 | -1.08 | 39.1844 | 39.1844 | 39.0891 | 1 |
| 1778257800 | 39.5168 | -0.22 | -0.55 | 39.624 | 39.624 | 39.5028 | 11018 |
| 1778171400 | 39.7369 | 0.5 | 1.29 | 39.685 | 39.7369 | 39.685 | 889 |
| 1778085000 | 39.232 | 0.79 | 2.06 | 39.1939 | 39.2536 | 39.1685 | 5826 |
| 1777998600 | 38.4393 | 0.4 | 1.05 | 38.3868 | 38.4393 | 38.3868 | 4 |
| 1777912200 | 38.0382 | -0.73 | -1.87 | 38.5664 | 38.5889 | 38.0382 | 10998 |
| 1777566600 | 38.7638 | 0.62 | 1.61 | 38.7216 | 38.7638 | 38.7216 | 1 |
| 1777480200 | 38.1487 | -1.46 | -3.70 | 38.6412 | 38.6412 | 38.1487 | 5303 |
| 1777393800 | 39.6136 | 0 | 0.00 | 39.6136 | 39.6136 | 39.6136 | 0 |
| 1777307400 | 39.6136 | -0.17 | -0.42 | 39.6136 | 39.6136 | 39.6136 | 0 |
| 1777048200 | 39.781 | 0.11 | 0.27 | 39.4444 | 39.781 | 39.4444 | 4 |
| 1776961800 | 39.6743 | -0.32 | -0.79 | 39.6743 | 39.6743 | 39.6743 | 0 |
| 1776875400 | 39.9919 | -0.05 | -0.11 | 39.9919 | 39.9919 | 39.9919 | 0 |
| 1776789000 | 40.0374 | -0.16 | -0.41 | 39.971 | 40.081 | 39.8934 | 902 |
| 1776702600 | 40.2018 | -0.46 | -1.14 | 40.2018 | 40.2018 | 40.2018 | 0 |
| 1776443400 | 40.6639 | 0.59 | 1.46 | 40.06 | 40.6728 | 40.06 | 19330 |
| 1776357000 | 40.077 | -0.06 | -0.15 | 40.3051 | 40.3297 | 40.077 | 1386 |
| 1776270600 | 40.1373 | 0.04 | 0.09 | 40.2124 | 40.2716 | 40.1373 | 2748 |
| 1776184200 | 40.0996 | 0.17 | 0.42 | 40.0305 | 40.0996 | 39.7214 | 17605 |
| 1776097800 | 39.9332 | -0.24 | -0.59 | 39.9332 | 39.9332 | 39.9332 | 5 |
| 1775838600 | 40.1715 | 0 | 0.00 | 40.1715 | 40.1715 | 40.1715 | 0 |
| 1775752200 | 40.1715 | 0.69 | 1.74 | 39.8163 | 40.1715 | 39.8163 | 1113 |
| 1775665800 | 39.4836 | 0 | 0.00 | 39.4836 | 39.4836 | 39.4836 | 0 |
| 1775579400 | 39.4836 | -0.33 | -0.83 | 39.7252 | 39.7252 | 39.4836 | 1505 |
| 1775147400 | 39.8138 | -0.62 | -1.53 | 39.351 | 39.8138 | 39.351 | 928 |
| 1775061000 | 40.4312 | 1.25 | 3.20 | 40.1818 | 40.4312 | 40.1449 | 5635 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
