Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 3.2711 | -0.26 | -7.28 | 3.3188 | 3.355 | 3.2711 | 5207 |
| 1781022600 | 3.528 | 0 | 0.00 | 3.528 | 3.528 | 3.528 | 0 |
| 1780936200 | 3.528 | 0.1 | 3.03 | 3.4549 | 3.528 | 3.4549 | 12524 |
| 1780677000 | 3.4241 | -0.54 | -13.58 | 3.5514 | 3.6436 | 3.4241 | 281783 |
| 1780590600 | 3.962 | -0.64 | -13.91 | 4.1475 | 4.1475 | 3.8808 | 12415 |
| 1780504200 | 4.602 | 0.03 | 0.74 | 4.6 | 4.7281 | 4.6 | 3570 |
| 1780417800 | 4.5683999 | 0.37 | 8.74 | 4.452 | 4.684 | 4.452 | 5782 |
| 1780331400 | 4.2011 | 0.06 | 1.47 | 4.3365 | 4.3365 | 4.1722 | 18505 |
| 1780072200 | 4.1402 | 0.05 | 1.28 | 4.296 | 4.3571 | 4.1402 | 25272 |
| 1779985800 | 4.088 | -0.58 | -12.35 | 4.1891999 | 4.2285 | 4.0824 | 5108 |
| 1779899400 | 4.664 | -0.34 | -6.84 | 4.6933999 | 4.764 | 4.6306 | 122676 |
| 1779813000 | 5.0064 | 0.4 | 8.79 | 4.8286 | 5.0077999 | 4.8286 | 44341 |
| 1779726600 | 4.602 | 0.36 | 8.43 | 4.2302 | 4.602 | 4.2302 | 947 |
| 1779467400 | 4.2444 | 0.21 | 5.18 | 4.1424 | 4.3428 | 4.1424 | 1360 |
| 1779381000 | 4.0352 | 0.15 | 3.98 | 4.0206 | 4.0353 | 3.9708 | 3131 |
| 1779294600 | 3.8808 | 0.05 | 1.40 | 3.8791 | 3.947 | 3.8791 | 215 |
| 1779208200 | 3.8274 | 0.19 | 5.12 | 3.8274 | 3.8274 | 3.8274 | 0 |
| 1779121800 | 3.641 | -0.16 | -4.25 | 3.718 | 3.718 | 3.641 | 1879 |
| 1778862600 | 3.8028 | -0.23 | -5.68 | 3.9426 | 3.9529 | 3.8028 | 2069 |
| 1778776200 | 4.0317 | 0.01 | 0.35 | 3.8796 | 4.0317 | 3.8796 | 1818 |
| 1778689800 | 4.0176 | 0.08 | 1.95 | 4.0176 | 4.0176 | 4.0176 | 0 |
| 1778603400 | 3.9408 | -0.1 | -2.38 | 3.9426 | 3.9426 | 3.9408 | 1772 |
| 1778517000 | 4.0369 | -0.08 | -1.84 | 4.0818 | 4.1388 | 4.0369 | 46680 |
| 1778257800 | 4.1124 | 0.06 | 1.42 | 4.0572 | 4.1247 | 4.0391 | 26752 |
| 1778171400 | 4.0548 | 0.05 | 1.17 | 4.0812 | 4.182 | 4.0548 | 34717 |
| 1778085000 | 4.008 | 0.13 | 3.36 | 4.0194 | 4.08 | 3.9828 | 21907 |
| 1777998600 | 3.8776 | -0 | -0.02 | 3.8335 | 3.894 | 3.7994 | 1305 |
| 1777912200 | 3.8785 | 0.35 | 10.06 | 3.8785 | 3.8785 | 3.8785 | 0 |
| 1777566600 | 3.5239 | -0.11 | -3.03 | 3.5266 | 3.5266 | 3.5189 | 2601 |
| 1777480200 | 3.6339 | -0.1 | -2.60 | 3.6949 | 3.7224 | 3.6339 | 2758 |
| 1777393800 | 3.731 | 0 | 0.00 | 3.731 | 3.731 | 3.731 | 0 |
| 1777307400 | 3.731 | -0.05 | -1.37 | 3.731 | 3.731 | 3.731 | 0 |
| 1777048200 | 3.7829 | 0.03 | 0.80 | 3.7752 | 3.7829 | 3.7378 | 3308 |
| 1776961800 | 3.7527 | -0.05 | -1.38 | 3.7624 | 3.7735 | 3.7527 | 5682 |
| 1776875400 | 3.8054 | 0.06 | 1.73 | 3.8214 | 3.8214 | 3.8054 | 182 |
| 1776789000 | 3.7406 | 0.06 | 1.65 | 3.685 | 3.7406 | 3.685 | 2661 |
| 1776702600 | 3.68 | -0.22 | -5.53 | 3.6437 | 3.6921 | 3.6437 | 12855 |
| 1776443400 | 3.8955 | -0.01 | -0.27 | 3.8516 | 3.8955 | 3.8516 | 15453 |
| 1776357000 | 3.9059 | 0.05 | 1.30 | 3.9 | 3.9059 | 3.9 | 347 |
| 1776270600 | 3.8556 | -0.04 | -0.99 | 3.8508 | 3.8892 | 3.8508 | 2805 |
| 1776184200 | 3.894 | -0.03 | -0.78 | 3.93 | 3.93 | 3.894 | 2927 |
| 1776097800 | 3.9247 | -0.29 | -6.91 | 3.9201 | 3.9247 | 3.8961 | 2400 |
| 1775838600 | 4.2159 | 0 | 0.00 | 4.2159 | 4.2159 | 4.2159 | 0 |
| 1775752200 | 4.2159 | 0.21 | 5.15 | 4.2607 | 4.2861 | 4.2015 | 276 |
| 1775665800 | 4.0095 | 0 | 0.00 | 4.0095 | 4.0095 | 4.0095 | 0 |
| 1775579400 | 4.0095 | 0.39 | 10.82 | 3.8679 | 4.0095 | 3.8679 | 1615 |
| 1775147400 | 3.6179 | -0.19 | -5.04 | 3.6789 | 3.6848 | 3.6179 | 600 |
| 1775061000 | 3.81 | 0.19 | 5.29 | 3.8164 | 3.8305 | 3.796 | 1651 |
| 1774974600 | 3.6187 | -0.03 | -0.72 | 3.6283 | 3.6283 | 3.5618 | 4394 |
| 1774888200 | 3.6448 | -0.13 | -3.48 | 3.6448 | 3.6448 | 3.6448 | 0 |
| 1774632600 | 3.7763 | 0.05 | 1.45 | 3.7763 | 3.7763 | 3.7763 | 0 |
| 1774546200 | 3.7224 | -0.18 | -4.73 | 3.7368 | 3.7368 | 3.7224 | 3253 |
| 1774459800 | 3.9072 | 0.29 | 7.96 | 3.8104 | 3.9611 | 3.8104 | 790 |
| 1774373400 | 3.619 | 0.21 | 6.16 | 3.739 | 3.739 | 3.608 | 4981 |
| 1774287000 | 3.4089 | -0.19 | -5.15 | 3.4089 | 3.4089 | 3.4089 | 0 |
| 1774027800 | 3.594 | -0.03 | -0.93 | 3.6925 | 3.6925 | 3.594 | 14570 |
| 1773941400 | 3.6278 | -0.1 | -2.75 | 3.6278 | 3.6278 | 3.6278 | 0 |
| 1773855000 | 3.7305 | -0.05 | -1.25 | 3.8302 | 3.8317 | 3.6864 | 26098 |
| 1773768600 | 3.7776 | -0.17 | -4.27 | 4.0051 | 4.007 | 3.7776 | 9542 |
| 1773682200 | 3.946 | 0.02 | 0.48 | 4.0172 | 4.0172 | 3.9415 | 28853 |
| 1773423000 | 3.927 | 0.56 | 16.60 | 3.798 | 4.1302 | 3.798 | 12361 |
| 1773336600 | 3.368 | 0.21 | 6.75 | 3.2915 | 3.368 | 3.2915 | 380 |
| 1773250200 | 3.1551 | -0.07 | -2.21 | 3.1405 | 3.1551 | 3.0724 | 8596 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
