Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Renault Bonds (RNL)

368,00

0,28

(0,08%)

Chiuso 29 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782491400	367.72	-1.28	-0.35	367.72	367.72	367.72	1
1782405000	369	-2.05	-0.55	371.2	371.2	369	424
1782318600	371.05	-3.95	-1.05	370.53	371.05	370.53	35
1782232200	375	4.5	1.21	372.48	375	372.48	198
1782145800	370.5	-0.43	-0.12	370.98	370.98	370.01	148
1781886600	370.93	-2.57	-0.69	370.93	371.01	370.92	60
1781800200	373.5	3.08	0.83	370.44	373.96	370.01	356
1781713800	370.42	-2.67	-0.72	370.12	374	370.12	318
1781627400	373.09	3.09	0.84	370.01	373.1	367.5	218
1781541000	370	0	0.00	370	373	367.32	669
1781281800	370	4.59	1.26	370	371.96	365.9	162
1781195400	365.41	-4.39	-1.19	367.99	373.23	365.3	198
1781109000	369.8	3.8	1.04	365.99	369.8	365.99	50
1781022600	366	1	0.27	363.24	366	363.24	43
1780936200	365	0	0.00	365	366.8	365	154
1780677000	365	2	0.55	363	365	362	272
1780590600	363	0.49	0.14	362.99	363	362.99	62
1780504200	362.51	-2.48	-0.68	365.5	365.5	362.47	201
1780417800	364.99	-0.3	-0.08	365.46	365.46	361	445
1780331400	365.29	4.29	1.19	362	365.29	362	71
1780072200	361	1	0.28	360.98	362.98	360.98	151
1779985800	360	-0.5	-0.14	361.49	361.5	360	169
1779899400	360.5	-1.2	-0.33	360.51	360.51	360.5	8
1779813000	361.7	-0.3	-0.08	360.24	362.97	358.04	263
1779726600	362	2	0.56	360.03	363	360	124
1779467400	360	-1.55	-0.43	360.01	360.9	357	1554
1779381000	361.55	-1.45	-0.40	362.79	362.8	358.01	200
1779294600	363	3	0.83	362.45	363	360	189
1779208200	360	-0.01	-0.00	360.05	364.45	360	98
1779121800	360.01	0.01	0.00	357.5	360.01	356.61	557
1778862600	360	2.5	0.70	356.8	360	356.8	119
1778776200	357.5	0	0.00	357.5	357.5	357.5	0
1778689800	357.5	0	0.00	357.5	357.5	357.5	0
1778603400	357.5	0	0.00	357.5	357.5	357.5	0
1778517000	357.5	2.5	0.70	355	357.5	355	163
1778257800	355	0	0.00	355	355	355	0
1778171400	355	0	0.00	353	355	353	143
1778085000	355	2	0.57	351.01	355	350.15	316
1777998600	353	0	0.00	353	355.1	350	392
1777912200	353	2.99	0.85	350.02	353	350.02	93
1777566600	350.01	-1.14	-0.32	351.15	353	350.01	439
1777480200	351.15	0.15	0.04	351.5	351.5	350.01	24
1777393800	351	2.88	0.83	348.1	351.5	348.1	253
1777307400	348.12	-0.87	-0.25	348.5	348.5	348.12	22
1777048200	348.99	-0.01	-0.00	350	350	348.17	81
1776961800	349	0	0.00	349	349	349	0
1776875400	349	1.85	0.53	347.05	349	347.05	90
1776789000	347.15	1.55	0.45	347.5	347.5	347	88
1776702600	345.6	0.1	0.03	346.51	346.51	345.51	102
1776443400	345.5	-1.5	-0.43	347	347	345.5	43
1776357000	347	2	0.58	345	348.98	345	27
1776270600	345	-1.1	-0.32	346.02	349	344	285
1776184200	346.1	0	0.00	346.1	348.99	346.1	39
1776097800	346.1	-2.41	-0.69	348.5	349	346.1	84
1775838600	348.51	3.51	1.02	345	350.94	345	362
1775752200	345	-0.02	-0.01	345.03	345.21	345	81
1775665800	345.02	-2.96	-0.85	345.05	345.05	345.02	30
1775579400	347.98	2.98	0.86	344.01	347.98	344.01	46
1775147400	345	0	0.00	345	345	345	0
1775061000	345	4.8	1.41	343.02	345.02	343	456
1774974600	340.2	0	0.00	340.2	340.2	340.2	0
1774888200	340.2	-2.8	-0.82	343.01	343.01	340.2	170

Jefferson Capital

Brii Biosciences

Freedom Insurance

Minco Silver (QX)

Vontobel Financial Produ...

Aardvark Capital

H2O Retailing (PK)

DJ Global Developed Ex U...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.