Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 0.923482849604 | 90.96 | 92.13 | 90.78 | 3052 | 91.75468969 | DE |
| 4 | 4.29 | 4.90229688036 | 87.51 | 92.13 | 87.51 | 4184 | 89.34940309 | DE |
| 12 | 10.47 | 12.8734784212 | 81.33 | 92.13 | 77.92 | 4002 | 85.3007518 | DE |
| 26 | 8.33 | 9.97963340122 | 83.47 | 92.13 | 77.92 | 6225 | 84.019544 | DE |
| 52 | 14.42 | 18.6353062807 | 77.38 | 92.13 | 74.2 | 6732 | 81.12013264 | DE |
| 156 | 30.26 | 49.1712707182 | 61.54 | 92.13 | 59.3 | 11247 | 76.59820528 | DE |
| 260 | 34.52 | 60.2653631285 | 57.28 | 92.13 | 54.34 | 21565 | 68.11157915 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 91.8 | -0.05 | -0.05 | 91.8 | 91.8 | 91.8 | 777 |
| 1780590600 | 91.85 | -0.28 | -0.30 | 91.85 | 91.85 | 91.85 | 7729 |
| 1780504200 | 92.13 | 0.45 | 0.49 | 92.13 | 92.13 | 92.13 | 3940 |
| 1780417800 | 91.68 | 0.9 | 0.99 | 91.68 | 91.68 | 91.68 | 1056 |
| 1780331400 | 90.78 | -0.18 | -0.20 | 90.78 | 90.78 | 90.78 | 682 |
| 1780072200 | 90.96 | -0.04 | -0.04 | 90.96 | 90.96 | 90.96 | 1852 |
| 1779985800 | 91 | 0.09 | 0.10 | 91 | 91 | 91 | 1739 |
| 1779899400 | 90.91 | 0.85 | 0.94 | 90.91 | 90.91 | 90.91 | 2282 |
| 1779813000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1779726600 | 90.06 | 0.35 | 0.39 | 90.06 | 90.06 | 90.06 | 2226 |
| 1779467400 | 89.71 | 0.41 | 0.46 | 89.71 | 89.71 | 89.71 | 6044 |
| 1779381000 | 89.3 | 0.86 | 0.97 | 89.3 | 89.3 | 89.3 | 1187 |
| 1779294600 | 88.44 | -0.3 | -0.34 | 88.44 | 88.44 | 88.44 | 3944 |
| 1779208200 | 88.74 | -0.4 | -0.45 | 88.74 | 88.74 | 88.74 | 2010 |
| 1779121800 | 89.14 | -0.95 | -1.05 | 89.14 | 89.14 | 89.14 | 5515 |
| 1778862600 | 90.09 | 0.72 | 0.81 | 90.09 | 90.09 | 90.09 | 1678 |
| 1778776200 | 89.37 | 0.77 | 0.87 | 89.37 | 89.37 | 89.37 | 3260 |
| 1778689800 | 88.6 | 0.05 | 0.06 | 88.6 | 88.6 | 88.6 | 5040 |
| 1778603400 | 88.55 | 0.37 | 0.42 | 88.55 | 88.55 | 88.55 | 4136 |
| 1778517000 | 88.18 | 0.67 | 0.77 | 88.18 | 88.18 | 88.18 | 28224 |
| 1778257800 | 87.51 | -1.13 | -1.27 | 87.51 | 87.51 | 87.51 | 1137 |
| 1778171400 | 88.64 | 1.24 | 1.42 | 88.64 | 88.64 | 88.64 | 2421 |
| 1778085000 | 87.4 | 0.72 | 0.83 | 87.4 | 87.4 | 87.4 | 3543 |
| 1777998600 | 86.68 | -0.06 | -0.07 | 86.68 | 86.68 | 86.68 | 2142 |
| 1777912200 | 86.74 | 0.85 | 0.99 | 86.74 | 86.74 | 86.74 | 3441 |
| 1777566600 | 85.89 | -0.3 | -0.35 | 85.89 | 85.89 | 85.89 | 7430 |
| 1777480200 | 86.19 | -0.44 | -0.51 | 86.19 | 86.19 | 86.19 | 1978 |
| 1777393800 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1777307400 | 86.63 | 0.85 | 0.99 | 86.63 | 86.63 | 86.63 | 929 |
| 1777048200 | 85.78 | -0.13 | -0.15 | 85.78 | 85.78 | 85.78 | 864 |
| 1776961800 | 85.91 | 0.86 | 1.01 | 85.91 | 85.91 | 85.91 | 2773 |
| 1776875400 | 85.05 | -0.38 | -0.44 | 85.05 | 85.05 | 85.05 | 1891 |
| 1776789000 | 85.43 | 0.18 | 0.21 | 85.43 | 85.43 | 85.43 | 2133 |
| 1776702600 | 85.25 | 0.81 | 0.96 | 85.25 | 85.25 | 85.25 | 11126 |
| 1776443400 | 84.44 | -0.02 | -0.02 | 84.44 | 84.44 | 84.44 | 2623 |
| 1776357000 | 84.46 | 0.43 | 0.51 | 84.46 | 84.46 | 84.46 | 2262 |
| 1776270600 | 84.03 | 0.62 | 0.74 | 84.03 | 84.03 | 84.03 | 2422 |
| 1776184200 | 83.41 | 0.81 | 0.98 | 83.41 | 83.41 | 83.41 | 23777 |
| 1776097800 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 956 |
| 1775838600 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1775752200 | 82.6 | 2.13 | 2.65 | 82.6 | 82.6 | 82.6 | 1192 |
| 1775665800 | 80.47 | 0 | 0.00 | 80.47 | 80.47 | 80.47 | 0 |
| 1775579400 | 80.47 | 0.45 | 0.56 | 80.47 | 80.47 | 80.47 | 3728 |
| 1775147400 | 80.02 | 0.35 | 0.44 | 80.02 | 80.02 | 80.02 | 6512 |
| 1775061000 | 79.67 | 1.75 | 2.25 | 79.67 | 79.67 | 79.67 | 3489 |
| 1774974600 | 77.92 | -0.06 | -0.08 | 77.92 | 77.92 | 77.92 | 5497 |
| 1774888200 | 77.98 | -1.18 | -1.49 | 77.98 | 77.98 | 77.98 | 2215 |
| 1774632600 | 79.16 | -1.36 | -1.69 | 79.16 | 79.16 | 79.16 | 3610 |
| 1774546200 | 80.52 | 0.68 | 0.85 | 80.52 | 80.52 | 80.52 | 2900 |
| 1774459800 | 79.84 | 0.04 | 0.05 | 79.84 | 79.84 | 79.84 | 1335 |
| 1774373400 | 79.8 | 0.92 | 1.17 | 79.8 | 79.8 | 79.8 | 5328 |
| 1774287000 | 78.88 | -1.53 | -1.90 | 78.88 | 78.88 | 78.88 | 4145 |
| 1774027800 | 80.41 | -0.27 | -0.33 | 80.41 | 80.41 | 80.41 | 3499 |
| 1773941400 | 80.68 | -0.98 | -1.20 | 80.68 | 80.68 | 80.68 | 6403 |
| 1773855000 | 81.66 | -0.03 | -0.04 | 81.66 | 81.66 | 81.66 | 1485 |
| 1773768600 | 81.69 | 0.56 | 0.69 | 81.69 | 81.69 | 81.69 | 2399 |
| 1773682200 | 81.13 | -0.2 | -0.25 | 81.13 | 81.13 | 81.13 | 1786 |
| 1773423000 | 81.33 | -1.21 | -1.47 | 81.33 | 81.33 | 81.33 | 4193 |
| 1773336600 | 82.54 | 0.18 | 0.22 | 82.54 | 82.54 | 82.54 | 9710 |
| 1773250200 | 82.36 | 0.15 | 0.18 | 82.36 | 82.36 | 82.36 | 4933 |
| 1773163800 | 82.21 | 0.66 | 0.81 | 82.21 | 82.21 | 82.21 | 21067 |
| 1773077400 | 81.55 | -1.54 | -1.85 | 81.55 | 81.55 | 81.55 | 9298 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
