Dati storici Robeco Sustainable Global Stars Equities Fund - ROBA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.24	0.266311584554	90.12	91.16	89.58	2457	89.99821698	DE
4	0.85	0.949614568205	89.51	91.16	86.83	5941	89.44930236	DE
12	7.45	8.9856470872	82.91	92.13	82.6	4810	88.11393564	DE
26	6.94	8.31934787821	83.42	92.13	77.98	5051	85.66267959	DE
52	12.58	16.173823605	77.78	92.13	77.34	5954	83.31693049	DE
156	29.52	48.5207100592	60.84	92.13	59.3	11192	76.89811836	DE
260	30.51	50.977443609	59.85	92.13	54.34	21389	68.1670964	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783009800	91.16	0	0.00	91.16	91.16	91.16	0
1782923400	91.16	0.51	0.56	91.16	91.16	91.16	1314
1782837000	90.65	1.07	1.19	90.65	90.65	90.65	24641
1782750600	89.58	-0.54	-0.60	89.58	89.58	89.58	5694
1782491400	90.12	0.09	0.10	90.12	90.12	90.12	1936
1782405000	90.03	0.51	0.57	90.03	90.03	90.03	25775
1782318600	89.52	-1.29	-1.42	89.52	89.52	89.52	1609
1782232200	90.81	0.29	0.32	90.81	90.81	90.81	7542
1782145800	90.52	1.52	1.71	90.52	90.52	90.52	0
1781886600	89	0	0.00	89	89	89	0
1781800200	89	-0.35	-0.39	89	89	89	3835
1781713800	89.35	-0.75	-0.83	89.35	89.35	89.35	657
1781627400	90.1	0.95	1.07	90.1	90.1	90.1	2110
1781541000	89.15	0.31	0.35	89.15	89.15	89.15	6996
1781281800	88.84	2.01	2.31	88.84	88.84	88.84	15035
1781195400	86.83	-1.41	-1.60	86.83	86.83	86.83	8218
1781109000	88.24	-1.27	-1.42	88.24	88.24	88.24	741
1781022600	89.51	0	0.00	89.51	89.51	89.51	0
1780936200	89.51	-2.29	-2.49	89.51	89.51	89.51	22419
1780677000	91.8	-0.05	-0.05	91.8	91.8	91.8	777
1780590600	91.85	-0.28	-0.30	91.85	91.85	91.85	7729
1780504200	92.13	0.45	0.49	92.13	92.13	92.13	3940
1780417800	91.68	0.9	0.99	91.68	91.68	91.68	1056
1780331400	90.78	-0.18	-0.20	90.78	90.78	90.78	682
1780072200	90.96	-0.04	-0.04	90.96	90.96	90.96	1852
1779985800	91	0.09	0.10	91	91	91	1739
1779899400	90.91	0.85	0.94	90.91	90.91	90.91	2282
1779813000	90.06	0	0.00	90.06	90.06	90.06	0
1779726600	90.06	0.35	0.39	90.06	90.06	90.06	2226
1779467400	89.71	0.41	0.46	89.71	89.71	89.71	6044
1779381000	89.3	0.86	0.97	89.3	89.3	89.3	1187
1779294600	88.44	-0.3	-0.34	88.44	88.44	88.44	3944
1779208200	88.74	-0.4	-0.45	88.74	88.74	88.74	2010
1779121800	89.14	-0.95	-1.05	89.14	89.14	89.14	5515
1778862600	90.09	0.72	0.81	90.09	90.09	90.09	1678
1778776200	89.37	0.77	0.87	89.37	89.37	89.37	3260
1778689800	88.6	0.05	0.06	88.6	88.6	88.6	5040
1778603400	88.55	0.37	0.42	88.55	88.55	88.55	4136
1778517000	88.18	0.67	0.77	88.18	88.18	88.18	28224
1778257800	87.51	-1.13	-1.27	87.51	87.51	87.51	1137
1778171400	88.64	1.24	1.42	88.64	88.64	88.64	2421
1778085000	87.4	0.72	0.83	87.4	87.4	87.4	3543
1777998600	86.68	-0.06	-0.07	86.68	86.68	86.68	2142
1777912200	86.74	0.85	0.99	86.74	86.74	86.74	3441
1777566600	85.89	-0.3	-0.35	85.89	85.89	85.89	7430
1777480200	86.19	-0.44	-0.51	86.19	86.19	86.19	1978
1777393800	86.63	0	0.00	86.63	86.63	86.63	0
1777307400	86.63	0.85	0.99	86.63	86.63	86.63	929
1777048200	85.78	-0.13	-0.15	85.78	85.78	85.78	864
1776961800	85.91	0.86	1.01	85.91	85.91	85.91	2773
1776875400	85.05	-0.38	-0.44	85.05	85.05	85.05	1891
1776789000	85.43	0.18	0.21	85.43	85.43	85.43	2133
1776702600	85.25	0.81	0.96	85.25	85.25	85.25	11126
1776443400	84.44	-0.02	-0.02	84.44	84.44	84.44	2623
1776357000	84.46	0.43	0.51	84.46	84.46	84.46	2262
1776270600	84.03	0.62	0.74	84.03	84.03	84.03	2422
1776184200	83.41	0.81	0.98	83.41	83.41	83.41	23777
1776097800	82.6	0	0.00	82.6	82.6	82.6	956
1775838600	82.6	0	0.00	82.6	82.6	82.6	0
1775752200	82.6	2.13	2.65	82.6	82.6	82.6	1192
1775665800	80.47	0	0.00	80.47	80.47	80.47	0
1775579400	80.47	0.45	0.56	80.47	80.47	80.47	3728

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Robeco Sustainable Global Stars Equities Fund (ROBA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Robeco Sustainable Global Stars Equities Fund (ROBA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci