Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 0.833204752353 | 64.81 | 65.47 | 64.81 | 521 | 65.29365695 | DE |
| 4 | 2.27 | 3.5986049461 | 63.08 | 65.5 | 62.92 | 407 | 64.8294711 | DE |
| 12 | 3.14 | 5.04742002893 | 62.21 | 65.5 | 60.18 | 422 | 62.97606946 | DE |
| 26 | 5.7 | 9.55574182733 | 59.65 | 65.5 | 59.01 | 525 | 61.45584523 | DE |
| 52 | 5.8 | 9.73971452561 | 59.55 | 65.5 | 56.13 | 920 | 58.66013262 | DE |
| 156 | 16.62 | 34.1063000205 | 48.73 | 65.5 | 47.45 | 1120 | 55.57101701 | DE |
| 260 | 21.54 | 49.166856882 | 43.81 | 65.5 | 43.5 | 1558 | 51.70680198 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1780590600 | 65 | -0.02 | -0.03 | 65 | 65 | 65 | 182 |
| 1780504200 | 65.019999 | 0.15 | 0.23 | 65.019999 | 65.019999 | 65.019999 | 33 |
| 1780417800 | 64.87 | 0.06 | 0.09 | 64.87 | 64.87 | 64.87 | 361 |
| 1780331400 | 64.81 | -0.11 | -0.17 | 64.81 | 64.81 | 64.81 | 216 |
| 1780072200 | 64.92 | -0.18 | -0.28 | 64.92 | 64.92 | 64.92 | 351 |
| 1779985800 | 65.099999 | -0.22 | -0.34 | 65.099999 | 65.099999 | 65.099999 | 127 |
| 1779899400 | 65.319999 | -0.18 | -0.27 | 65.319999 | 65.319999 | 65.319999 | 2213 |
| 1779813000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1779726600 | 65.5 | 0.25 | 0.38 | 65.5 | 65.5 | 65.5 | 267 |
| 1779467400 | 65.25 | 0.31 | 0.48 | 65.25 | 65.25 | 65.25 | 158 |
| 1779381000 | 64.94 | 0.32 | 0.50 | 64.94 | 64.94 | 64.94 | 12 |
| 1779294600 | 64.62 | -0.02 | -0.03 | 64.62 | 64.62 | 64.62 | 786 |
| 1779208200 | 64.64 | 0.37 | 0.58 | 64.64 | 64.64 | 64.64 | 198 |
| 1779121800 | 64.269999 | -0.07 | -0.11 | 64.269999 | 64.269999 | 64.269999 | 3 |
| 1778862600 | 64.34 | 1.26 | 2.00 | 64.34 | 64.34 | 64.34 | 38 |
| 1778776200 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1778689800 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1778603400 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1778517000 | 63.08 | 0.14 | 0.22 | 63.08 | 63.08 | 63.08 | 118 |
| 1778257800 | 62.94 | -0.15 | -0.24 | 62.94 | 62.94 | 62.94 | 321 |
| 1778171400 | 63.09 | -0.1 | -0.16 | 63.09 | 63.09 | 63.09 | 159 |
| 1778085000 | 63.19 | 0.3 | 0.48 | 63.19 | 63.19 | 63.19 | 302 |
| 1777998600 | 62.89 | -0.16 | -0.25 | 62.89 | 62.89 | 62.89 | 743 |
| 1777912200 | 63.05 | 0.4 | 0.64 | 63.05 | 63.05 | 63.05 | 2838 |
| 1777566600 | 62.65 | 0.02 | 0.03 | 62.65 | 62.65 | 62.65 | 11 |
| 1777480200 | 62.63 | 0.22 | 0.35 | 62.63 | 62.63 | 62.63 | 30 |
| 1777393800 | 62.41 | -0.38 | -0.61 | 62.41 | 62.41 | 62.41 | 50 |
| 1777307400 | 62.79 | 0.22 | 0.35 | 62.79 | 62.79 | 62.79 | 453 |
| 1777048200 | 62.57 | 0.16 | 0.26 | 62.57 | 62.57 | 62.57 | 260 |
| 1776961800 | 62.41 | 0 | 0.00 | 62.41 | 62.41 | 62.41 | 0 |
| 1776875400 | 62.41 | -0.21 | -0.34 | 62.41 | 62.41 | 62.41 | 361 |
| 1776789000 | 62.62 | -0.08 | -0.13 | 62.62 | 62.62 | 62.62 | 68 |
| 1776702600 | 62.7 | 0.5 | 0.80 | 62.7 | 62.7 | 62.7 | 715 |
| 1776443400 | 62.2 | 0.3 | 0.48 | 62.2 | 62.2 | 62.2 | 490 |
| 1776357000 | 61.9 | 0.05 | 0.08 | 61.9 | 61.9 | 61.9 | 495 |
| 1776270600 | 61.85 | -0.22 | -0.35 | 61.85 | 61.85 | 61.85 | 83 |
| 1776184200 | 62.07 | 0.54 | 0.88 | 62.07 | 62.07 | 62.07 | 59 |
| 1776097800 | 61.53 | -0.94 | -1.50 | 61.53 | 61.53 | 61.53 | 10 |
| 1775838600 | 62.47 | 0.43 | 0.69 | 62.47 | 62.47 | 62.47 | 84 |
| 1775752200 | 62.04 | 0.53 | 0.86 | 62.04 | 62.04 | 62.04 | 74 |
| 1775665800 | 61.51 | -0.08 | -0.13 | 61.51 | 61.51 | 61.51 | 337 |
| 1775579400 | 61.59 | 0.26 | 0.42 | 61.59 | 61.59 | 61.59 | 585 |
| 1775147400 | 61.33 | 0 | 0.00 | 61.33 | 61.33 | 61.33 | 0 |
| 1775061000 | 61.33 | 1.15 | 1.91 | 61.33 | 61.33 | 61.33 | 14 |
| 1774974600 | 60.18 | 0 | 0.00 | 60.18 | 60.18 | 60.18 | 0 |
| 1774888200 | 60.18 | -0.66 | -1.08 | 60.18 | 60.18 | 60.18 | 1035 |
| 1774632600 | 60.84 | -0.3 | -0.49 | 60.84 | 60.84 | 60.84 | 127 |
| 1774546200 | 61.14 | 0.11 | 0.18 | 61.14 | 61.14 | 61.14 | 342 |
| 1774459800 | 61.03 | 0.12 | 0.20 | 61.03 | 61.03 | 61.03 | 1853 |
| 1774373400 | 60.91 | 0.3 | 0.49 | 60.91 | 60.91 | 60.91 | 452 |
| 1774287000 | 60.61 | -0.64 | -1.04 | 60.61 | 60.61 | 60.61 | 132 |
| 1774027800 | 61.25 | -0.23 | -0.37 | 61.25 | 61.25 | 61.25 | 1782 |
| 1773941400 | 61.48 | -0.85 | -1.36 | 61.48 | 61.48 | 61.48 | 46 |
| 1773855000 | 62.33 | -0.09 | -0.14 | 62.33 | 62.33 | 62.33 | 164 |
| 1773768600 | 62.42 | 0.21 | 0.34 | 62.42 | 62.42 | 62.42 | 55 |
| 1773682200 | 62.21 | 0.16 | 0.26 | 62.21 | 62.21 | 62.21 | 13 |
| 1773423000 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1773336600 | 62.05 | -0.03 | -0.05 | 62.05 | 62.05 | 62.05 | 111 |
| 1773212400 | 62.08 | 0 | 0.00 | 62.08 | 62.08 | 62.08 | 0 |
| 1773126000 | 62.08 | 0 | 0.00 | 62.08 | 62.08 | 62.08 | 0 |
| 1773039600 | 62.08 | 0 | 0.00 | 62.08 | 62.08 | 62.08 | 0 |
| 1772780400 | 62.08 | 0 | 0.00 | 62.08 | 62.08 | 62.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
