Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.584795321637 | 17.1 | 17.2 | 17.1 | 111 | 17.1 | DE |
| 4 | 0.2 | 1.17647058824 | 17 | 17.2 | 17 | 50 | 17.09766407 | DE |
| 12 | 0.2 | 1.17647058824 | 17 | 17.6 | 16.5 | 301 | 17.1771022 | DE |
| 26 | 0.7 | 4.24242424242 | 16.5 | 17.6 | 16 | 257 | 16.97404781 | DE |
| 52 | 4.6 | 36.5079365079 | 12.6 | 17.6 | 12.3 | 392 | 14.77996858 | DE |
| 156 | 5.9 | 52.2123893805 | 11.3 | 17.6 | 9.5 | 260 | 13.20140773 | DE |
| 260 | 16.92 | 6042.85714286 | 0.28 | 17.6 | 0.28 | 239 | 11.14332932 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 17.2 | 0.1 | 0.58 | 17.2 | 17.2 | 17.2 | 32 |
| 1783009800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1782923400 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 303 |
| 1782837000 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 200 |
| 1782750600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 81 |
| 1782491400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 60 |
| 1782405000 | 17.1 | -0.1 | -0.58 | 17 | 17.1 | 17 | 76 |
| 1782318600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1782232200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1782145800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1781886600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1781800200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1781713800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1781627400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 59 |
| 1781541000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 75 |
| 1781281800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1781195400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1781109000 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 0 |
| 1781022600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1780936200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 200 |
| 1780677000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2 |
| 1780590600 | 17 | -0.6 | -3.41 | 17 | 17 | 17 | 207 |
| 1780504200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 93 |
| 1780417800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 990 |
| 1780331400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 87 |
| 1780072200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 34 |
| 1779985800 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 37 |
| 1779899400 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 1196 |
| 1779813000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1779726600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1779467400 | 17 | -0.5 | -2.86 | 17 | 17 | 17 | 753 |
| 1779381000 | 17.5 | 0 | 0.00 | 17 | 17.5 | 17 | 941 |
| 1779294600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779208200 | 17.5 | 1 | 6.06 | 17.5 | 17.5 | 17.5 | 100 |
| 1779121800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778862600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778776200 | 16.5 | -1.3 | -7.30 | 15.8 | 16.5 | 15.8 | 300 |
| 1778689800 | 17.8 | 1.3 | 7.88 | 17.8 | 17.8 | 17.8 | 1050 |
| 1778603400 | 16.5 | -0.6 | -3.51 | 16.5 | 16.5 | 16.5 | 250 |
| 1778517000 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 500 |
| 1778257800 | 17 | -0.1 | -0.58 | 17.1 | 17.1 | 17 | 1399 |
| 1778171400 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 2 |
| 1778085000 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 595 |
| 1777998600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 685 |
| 1777912200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 121 |
| 1777566600 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 3811 |
| 1777480200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1138 |
| 1777393800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777307400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 40 |
| 1777048200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 90 |
| 1776961800 | 17 | 0.5 | 3.03 | 17 | 17 | 17 | 169 |
| 1776875400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1776789000 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 140 |
| 1776702600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 617 |
| 1776443400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 195 |
| 1776357000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1 |
| 1776270600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 132 |
| 1776184200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 400 |
| 1776097800 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 597 |
| 1775838600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1775752200 | 16.9 | 0.1 | 0.60 | 16.9 | 16.9 | 16.9 | 98 |
| 1775665800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1775579400 | 16.8 | 0.7 | 4.35 | 16.8 | 16.8 | 16.8 | 801 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
