Dati storici Rolinco Robeco - ROLA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.21	0.293870696893	71.46	72.02	70.87	9724	70.88496902	DE
4	3.11	4.53617269545	68.56	72.02	68.56	3062	70.95963167	DE
12	4.17	6.17777777778	67.5	74.51	67.5	1935	70.77394368	DE
26	1.54	2.1959218594	70.13	74.51	61.49	1961	68.88452301	DE
52	6.91	10.6701667696	64.76	74.51	61.49	1854	68.25042474	DE
156	17.89	33.2651543325	53.78	74.51	48.43	1992	63.01050707	DE
260	9.06	14.4705318639	62.61	74.51	45.79	1894	60.59189303	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783701000	71.67	0.8	1.13	71.67	71.67	71.67	6805
1783614600	70.87	-1.15	-1.60	70.87	70.87	70.87	38006
1783528200	72.02	0	0.00	72.02	72.02	72.02	0
1783441800	72.02	0.56	0.78	72.02	72.02	72.02	101
1783355400	71.46	0	0.00	71.46	71.46	71.46	0
1783096200	71.46	-0.05	-0.07	71.46	71.46	71.46	790
1783009800	71.51	-0.04	-0.06	71.51	71.51	71.51	630
1782923400	71.55	1.17	1.66	71.55	71.55	71.55	3917
1782837000	70.38	0	0.00	70.38	70.38	70.38	0
1782750600	70.38	0.12	0.17	70.38	70.38	70.38	92
1782491400	70.26	-0.81	-1.14	70.26	70.26	70.26	23
1782405000	71.07	0.75	1.07	71.07	71.07	71.07	5200
1782318600	70.32	-1.31	-1.83	70.32	70.32	70.32	311
1782232200	71.63	1.19	1.69	71.63	71.63	71.63	2146
1782145800	70.44	0	0.00	70.44	70.44	70.44	0
1781886600	70.44	0	0.00	70.44	70.44	70.44	0
1781800200	70.44	-0.55	-0.77	70.44	70.44	70.44	3130
1781713800	70.99	-0.46	-0.64	70.99	70.99	70.99	366
1781627400	71.45	1.11	1.58	71.45	71.45	71.45	329
1781541000	70.34	1.78	2.60	70.34	70.34	70.34	73
1781281800	68.56	0	0.00	68.56	68.56	68.56	0
1781195400	68.56	-2.81	-3.94	68.56	68.56	68.56	3144
1781109000	71.37	0	0.00	71.37	71.37	71.37	0
1781022600	71.37	0.29	0.41	71.37	71.37	71.37	66
1780936200	71.08	-2.4	-3.27	71.08	71.08	71.08	9902
1780677000	73.48	0	0.00	73.48	73.48	73.48	0
1780590600	73.48	-1.03	-1.38	73.48	73.48	73.48	634
1780504200	74.51	0.05	0.07	74.51	74.51	74.51	102
1780417800	74.46	0.83	1.13	74.46	74.46	74.46	820
1780331400	73.63	0.39	0.53	73.63	73.63	73.63	1
1780072200	73.24	0.83	1.15	73.24	73.24	73.24	668
1779985800	72.41	-0.05	-0.07	72.41	72.41	72.41	493
1779899400	72.46	0.43	0.60	72.46	72.46	72.46	1934
1779813000	72.03	0	0.00	72.03	72.03	72.03	0
1779726600	72.03	0.33	0.46	72.03	72.03	72.03	372
1779467400	71.7	0.04	0.06	71.7	71.7	71.7	896
1779381000	71.66	0.61	0.86	71.66	71.66	71.66	78
1779294600	71.05	-0.5	-0.70	71.05	71.05	71.05	1648
1779208200	71.55	-0.11	-0.15	71.55	71.55	71.55	249
1779121800	71.66	-1.01	-1.39	71.66	71.66	71.66	4006
1778862600	72.67	1.26	1.76	72.67	72.67	72.67	221
1778776200	71.41	0	0.00	71.41	71.41	71.41	0
1778689800	71.41	0	0.00	71.41	71.41	71.41	0
1778603400	71.41	0	0.00	71.41	71.41	71.41	0
1778517000	71.41	0.28	0.39	71.41	71.41	71.41	6198
1778257800	71.13	-0.39	-0.55	71.13	71.13	71.13	243
1778171400	71.52	1.12	1.59	71.52	71.52	71.52	597
1778085000	70.4	0.73	1.05	70.4	70.4	70.4	272
1777998600	69.67	0.36	0.52	69.67	69.67	69.67	31
1777912200	69.31	0.7	1.02	69.31	69.31	69.31	3724
1777566600	68.61	-0.23	-0.33	68.61	68.61	68.61	1716
1777480200	68.84	-0.66	-0.95	68.84	68.84	68.84	21
1777393800	69.5	0.12	0.17	69.5	69.5	69.5	525
1777307400	69.38	0.96	1.40	69.38	69.38	69.38	621
1777048200	68.42	0.34	0.50	68.42	68.42	68.42	110
1776961800	68.08	0	0.00	68.08	68.08	68.08	0
1776875400	68.08	-0.53	-0.77	68.08	68.08	68.08	203
1776789000	68.61	0.26	0.38	68.61	68.61	68.61	287
1776702600	68.35	0.85	1.26	68.35	68.35	68.35	6945
1776443400	67.5	0.12	0.18	67.5	67.5	67.5	45
1776357000	67.38	0.48	0.72	67.38	67.38	67.38	467
1776270600	66.9	0.77	1.16	66.9	66.9	66.9	4034
1776184200	66.129999	0.74	1.13	66.129999	66.129999	66.129999	8123
1776097800	65.39	0.02	0.03	65.39	65.39	65.39	762

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Rolinco Robeco (ROLA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Rolinco Robeco (ROLA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci