Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.91 | 47.91 | 47.91 | 0 | 0 | DE |
| 4 | 0 | 0 | 47.91 | 47.91 | 47.91 | 0 | 0 | DE |
| 12 | 0.46 | 0.969441517387 | 47.45 | 47.91 | 47.45 | 9 | 47.91 | DE |
| 26 | 0.88 | 1.87114607697 | 47.03 | 47.91 | 47.03 | 4 | 47.90066937 | DE |
| 52 | -0.44 | -0.910031023785 | 48.35 | 48.35 | 45.75 | 4 | 47.14187919 | DE |
| 156 | 1.62 | 3.49967595593 | 46.29 | 48.35 | 45.7 | 5 | 47.09936159 | DE |
| 260 | 0.16 | 0.335078534031 | 47.75 | 48.35 | 45.35 | 6 | 46.61933251 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1782491400 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1782405000 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1782318600 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1782232200 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1782145800 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1781886600 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1781800200 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1781713800 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1781627400 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1781541000 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1781281800 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1781195400 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1781109000 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1781022600 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1780936200 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1780677000 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1780590600 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1780504200 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1780417800 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1780331400 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1780072200 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1779985800 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1779899400 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1779813000 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1779726600 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1779467400 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1779381000 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1779294600 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1779208200 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1779121800 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1778862600 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1778776200 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1778689800 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1778603400 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1778517000 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1778257800 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1778171400 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1778085000 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1777998600 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1777912200 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1777566600 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1777480200 | 47.91 | 0.46 | 0.97 | 47.91 | 47.91 | 47.91 | 483 |
| 1777393800 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1777307400 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1777048200 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1776961800 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1776875400 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1776789000 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1776702600 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1776443400 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1776357000 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1776270600 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1776184200 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1776097800 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1775838600 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1775752200 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1775665800 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1775579400 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1775147400 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1775061000 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1774974600 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1774888200 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
