Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 87.22 | -0.05 | -0.06 | 87.22 | 87.22 | 87.22 | 0 |
| 1781886600 | 87.27 | -0.18 | -0.21 | 87.27 | 87.27 | 87.27 | 0 |
| 1781800200 | 87.45 | -0.21 | -0.24 | 87.45 | 87.45 | 87.45 | 0 |
| 1781713800 | 87.66 | 0.27 | 0.31 | 87.66 | 87.66 | 87.66 | 0 |
| 1781627400 | 87.39 | 0.01 | 0.01 | 87.39 | 87.39 | 87.39 | 0 |
| 1781541000 | 87.38 | 0.34 | 0.39 | 87.38 | 87.38 | 87.38 | 0 |
| 1781281800 | 87.04 | 0.65 | 0.75 | 87.04 | 87.04 | 87.04 | 0 |
| 1781195400 | 86.39 | -0.19 | -0.22 | 86.39 | 86.39 | 86.39 | 0 |
| 1781109000 | 86.58 | 0.06 | 0.07 | 86.58 | 86.58 | 86.58 | 0 |
| 1781022600 | 86.52 | 0.09 | 0.10 | 86.52 | 86.52 | 86.52 | 0 |
| 1780936200 | 86.43 | -0.36 | -0.41 | 86.43 | 86.43 | 86.43 | 0 |
| 1780677000 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1780590600 | 86.79 | -0.08 | -0.09 | 86.79 | 86.79 | 86.79 | 0 |
| 1780504200 | 86.87 | -0.24 | -0.28 | 86.87 | 86.87 | 86.87 | 0 |
| 1780417800 | 87.11 | 0.08 | 0.09 | 87.11 | 87.11 | 87.11 | 0 |
| 1780331400 | 87.03 | -0.05 | -0.06 | 87.03 | 87.03 | 87.03 | 0 |
| 1780072200 | 87.08 | 0.32 | 0.37 | 87.08 | 87.08 | 87.08 | 0 |
| 1779985800 | 86.76 | -0.32 | -0.37 | 86.76 | 86.76 | 86.76 | 0 |
| 1779899400 | 87.08 | 0.03 | 0.03 | 87.08 | 87.08 | 87.08 | 0 |
| 1779813000 | 87.05 | 0.17 | 0.20 | 87.05 | 87.05 | 87.05 | 0 |
| 1779726600 | 86.88 | 0.6 | 0.70 | 86.88 | 86.88 | 86.88 | 0 |
| 1779467400 | 86.28 | 0.31 | 0.36 | 86.28 | 86.28 | 86.28 | 0 |
| 1779381000 | 85.97 | 0.49 | 0.57 | 85.97 | 85.97 | 85.97 | 0 |
| 1779294600 | 85.48 | -0.16 | -0.19 | 85.48 | 85.48 | 85.48 | 0 |
| 1779208200 | 85.64 | 0.25 | 0.29 | 85.64 | 85.64 | 85.64 | 0 |
| 1779121800 | 85.39 | -0.56 | -0.65 | 85.39 | 85.39 | 85.39 | 0 |
| 1778862600 | 85.95 | -0.59 | -0.68 | 85.95 | 85.95 | 85.95 | 0 |
| 1778776200 | 86.54 | 0 | 0.00 | 86.54 | 86.54 | 86.54 | 0 |
| 1778689800 | 86.54 | 0 | 0.00 | 86.54 | 86.54 | 86.54 | 0 |
| 1778603400 | 86.54 | 0 | 0.00 | 86.54 | 86.54 | 86.54 | 0 |
| 1778517000 | 86.54 | -0.04 | -0.05 | 86.54 | 86.54 | 86.54 | 0 |
| 1778257800 | 86.58 | -0.27 | -0.31 | 86.58 | 86.58 | 86.58 | 0 |
| 1778171400 | 86.85 | 0.51 | 0.59 | 86.85 | 86.85 | 86.85 | 0 |
| 1778085000 | 86.34 | 0.31 | 0.36 | 86.34 | 86.34 | 86.34 | 0 |
| 1777998600 | 86.03 | -0.24 | -0.28 | 86.03 | 86.03 | 86.03 | 0 |
| 1777912200 | 86.27 | 0.63 | 0.74 | 86.27 | 86.27 | 86.27 | 0 |
| 1777566600 | 85.64 | -0.51 | -0.59 | 85.64 | 85.64 | 85.64 | 0 |
| 1777480200 | 86.15 | -0.07 | -0.08 | 86.15 | 86.15 | 86.15 | 0 |
| 1777393800 | 86.22 | -0.25 | -0.29 | 86.22 | 86.22 | 86.22 | 0 |
| 1777307400 | 86.47 | 0.19 | 0.22 | 86.47 | 86.47 | 86.47 | 0 |
| 1777048200 | 86.28 | -0.33 | -0.38 | 86.28 | 86.28 | 86.28 | 0 |
| 1776961800 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1776875400 | 86.61 | -0.18 | -0.21 | 86.61 | 86.61 | 86.61 | 0 |
| 1776789000 | 86.79 | 0.22 | 0.25 | 86.79 | 86.79 | 86.79 | 0 |
| 1776702600 | 86.57 | 0.49 | 0.57 | 86.57 | 86.57 | 86.57 | 0 |
| 1776443400 | 86.08 | -0.2 | -0.23 | 86.08 | 86.08 | 86.08 | 0 |
| 1776357000 | 86.28 | 0.02 | 0.02 | 86.28 | 86.28 | 86.28 | 0 |
| 1776270600 | 86.26 | 0.43 | 0.50 | 86.26 | 86.26 | 86.26 | 0 |
| 1776184200 | 85.83 | 0.16 | 0.19 | 85.83 | 85.83 | 85.83 | 0 |
| 1776097800 | 85.67 | -0.42 | -0.49 | 85.67 | 85.67 | 85.67 | 0 |
| 1775838600 | 86.09 | -0.27 | -0.31 | 86.09 | 86.09 | 86.09 | 0 |
| 1775752200 | 86.36 | 0.01 | 0.01 | 86.36 | 86.36 | 86.36 | 0 |
| 1775665800 | 86.35 | 0.46 | 0.54 | 86.35 | 86.35 | 86.35 | 0 |
| 1775579400 | 85.89 | 0 | 0.00 | 85.89 | 85.89 | 85.89 | 0 |
| 1775147400 | 85.89 | 0 | 0.00 | 85.89 | 85.89 | 85.89 | 0 |
| 1775061000 | 85.89 | 1.06 | 1.25 | 85.89 | 85.89 | 85.89 | 0 |
| 1774974600 | 84.83 | 0 | 0.00 | 84.83 | 84.83 | 84.83 | 0 |
| 1774888200 | 84.83 | -0.2 | -0.24 | 84.83 | 84.83 | 84.83 | 0 |
| 1774632600 | 85.03 | -0.65 | -0.76 | 85.03 | 85.03 | 85.03 | 0 |
| 1774546200 | 85.68 | -0.1 | -0.12 | 85.68 | 85.68 | 85.68 | 0 |
| 1774459800 | 85.78 | 0.02 | 0.02 | 85.78 | 85.78 | 85.78 | 0 |
| 1774373400 | 85.76 | 0.4 | 0.47 | 85.76 | 85.76 | 85.76 | 0 |
| 1774287000 | 85.36 | -1.03 | -1.19 | 85.36 | 85.36 | 85.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
