Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 83.1 | -0.1 | -0.12 | 83.1 | 83.1 | 83.1 | 0 |
| 1782491400 | 83.2 | 0.16 | 0.19 | 83.2 | 83.2 | 83.2 | 0 |
| 1782405000 | 83.04 | 0.29 | 0.35 | 83.04 | 83.04 | 83.04 | 0 |
| 1782318600 | 82.75 | 0.21 | 0.25 | 82.75 | 82.75 | 82.75 | 0 |
| 1782232200 | 82.54 | 0.19 | 0.23 | 82.54 | 82.54 | 82.54 | 0 |
| 1782145800 | 82.35 | -0.29 | -0.35 | 82.35 | 82.35 | 82.35 | 0 |
| 1781886600 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1781800200 | 82.64 | -0.07 | -0.08 | 82.64 | 82.64 | 82.64 | 0 |
| 1781713800 | 82.71 | 0.29 | 0.35 | 82.71 | 82.71 | 82.71 | 0 |
| 1781627400 | 82.42 | 0.02 | 0.02 | 82.42 | 82.42 | 82.42 | 0 |
| 1781541000 | 82.4 | 0.41 | 0.50 | 82.4 | 82.4 | 82.4 | 0 |
| 1781281800 | 81.99 | 0.72 | 0.89 | 81.99 | 81.99 | 81.99 | 0 |
| 1781195400 | 81.27 | -0.26 | -0.32 | 81.27 | 81.27 | 81.27 | 0 |
| 1781109000 | 81.53 | 0.11 | 0.14 | 81.53 | 81.53 | 81.53 | 0 |
| 1781022600 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1780936200 | 81.42 | -0.3 | -0.37 | 81.42 | 81.42 | 81.42 | 0 |
| 1780677000 | 81.72 | 0.01 | 0.01 | 81.72 | 81.72 | 81.72 | 0 |
| 1780590600 | 81.71 | -0.08 | -0.10 | 81.71 | 81.71 | 81.71 | 0 |
| 1780504200 | 81.79 | -0.28 | -0.34 | 81.79 | 81.79 | 81.79 | 0 |
| 1780417800 | 82.07 | 0.08 | 0.10 | 82.07 | 82.07 | 82.07 | 0 |
| 1780331400 | 81.99 | -0.01 | -0.01 | 81.99 | 81.99 | 81.99 | 0 |
| 1780072200 | 82 | 0.32 | 0.39 | 82 | 82 | 82 | 0 |
| 1779985800 | 81.68 | -0.35 | -0.43 | 81.68 | 81.68 | 81.68 | 0 |
| 1779899400 | 82.03 | 0.04 | 0.05 | 82.03 | 82.03 | 82.03 | 0 |
| 1779813000 | 81.99 | 0.2 | 0.24 | 81.99 | 81.99 | 81.99 | 0 |
| 1779726600 | 81.79 | 0.62 | 0.76 | 81.79 | 81.79 | 81.79 | 0 |
| 1779467400 | 81.17 | 0.37 | 0.46 | 81.17 | 81.17 | 81.17 | 0 |
| 1779381000 | 80.8 | 0.59 | 0.74 | 80.8 | 80.8 | 80.8 | 0 |
| 1779294600 | 80.21 | -0.24 | -0.30 | 80.21 | 80.21 | 80.21 | 0 |
| 1779208200 | 80.45 | 0.29 | 0.36 | 80.45 | 80.45 | 80.45 | 0 |
| 1779121800 | 80.16 | -0.63 | -0.78 | 80.16 | 80.16 | 80.16 | 0 |
| 1778862600 | 80.79 | -0.13 | -0.16 | 80.79 | 80.79 | 80.79 | 0 |
| 1778776200 | 80.92 | 0.15 | 0.19 | 80.92 | 80.92 | 80.92 | 0 |
| 1778689800 | 80.77 | -0.01 | -0.01 | 80.77 | 80.77 | 80.77 | 0 |
| 1778603400 | 80.78 | -0.49 | -0.60 | 80.78 | 80.78 | 80.78 | 0 |
| 1778517000 | 81.27 | -0.02 | -0.02 | 81.27 | 81.27 | 81.27 | 0 |
| 1778257800 | 81.29 | -0.31 | -0.38 | 81.29 | 81.29 | 81.29 | 0 |
| 1778171400 | 81.6 | 0.49 | 0.60 | 81.6 | 81.6 | 81.6 | 0 |
| 1778085000 | 81.11 | 0.3 | 0.37 | 81.11 | 81.11 | 81.11 | 0 |
| 1777998600 | 80.81 | -0.25 | -0.31 | 80.81 | 80.81 | 80.81 | 0 |
| 1777912200 | 81.06 | 0.58 | 0.72 | 81.06 | 81.06 | 81.06 | 0 |
| 1777566600 | 80.48 | -0.44 | -0.54 | 80.48 | 80.48 | 80.48 | 0 |
| 1777480200 | 80.92 | -0.35 | -0.43 | 80.92 | 80.92 | 80.92 | 0 |
| 1777393800 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 0 |
| 1777307400 | 81.27 | 0.16 | 0.20 | 81.27 | 81.27 | 81.27 | 0 |
| 1777048200 | 81.11 | 0.02 | 0.02 | 81.11 | 81.11 | 81.11 | 0 |
| 1776961800 | 81.09 | -0.35 | -0.43 | 81.09 | 81.09 | 81.09 | 0 |
| 1776875400 | 81.44 | -0.22 | -0.27 | 81.44 | 81.44 | 81.44 | 0 |
| 1776789000 | 81.66 | 0.24 | 0.29 | 81.66 | 81.66 | 81.66 | 0 |
| 1776702600 | 81.42 | 0.54 | 0.67 | 81.42 | 81.42 | 81.42 | 0 |
| 1776443400 | 80.88 | -0.3 | -0.37 | 80.88 | 80.88 | 80.88 | 0 |
| 1776357000 | 81.18 | -0.07 | -0.09 | 81.18 | 81.18 | 81.18 | 0 |
| 1776270600 | 81.25 | 0.49 | 0.61 | 81.25 | 81.25 | 81.25 | 0 |
| 1776184200 | 80.76 | 0.21 | 0.26 | 80.76 | 80.76 | 80.76 | 0 |
| 1776097800 | 80.55 | -0.75 | -0.92 | 80.55 | 80.55 | 80.55 | 0 |
| 1775838600 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1775752200 | 81.3 | 0.75 | 0.93 | 81.3 | 81.3 | 81.3 | 0 |
| 1775665800 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1775579400 | 80.55 | 0.22 | 0.27 | 80.55 | 80.55 | 80.55 | 0 |
| 1775147400 | 80.33 | -0.42 | -0.52 | 80.33 | 80.33 | 80.33 | 0 |
| 1775061000 | 80.75 | 1.23 | 1.55 | 80.75 | 80.75 | 80.75 | 0 |
| 1774974600 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1774888200 | 79.52 | -0.47 | -0.59 | 79.52 | 79.52 | 79.52 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
