Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1781800200 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1781713800 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1781627400 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1781541000 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1781281800 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1781195400 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1781109000 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1781022600 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1780936200 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1780677000 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1780590600 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1780504200 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1780417800 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1780331400 | 55.52 | 0.73 | 1.33 | 55.52 | 55.52 | 55.52 | 0 |
| 1780072200 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1779985800 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1779899400 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1779813000 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1779726600 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1779467400 | 54.79 | 0.99 | 1.84 | 54.79 | 54.79 | 54.79 | 0 |
| 1779381000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1779294600 | 53.8 | -0.18 | -0.33 | 53.8 | 53.8 | 53.8 | 0 |
| 1779208200 | 53.98 | 0.15 | 0.28 | 53.98 | 53.98 | 53.98 | 0 |
| 1779121800 | 53.83 | -0.65 | -1.19 | 53.83 | 53.83 | 53.83 | 0 |
| 1778862600 | 54.48 | -0.93 | -1.68 | 54.48 | 54.48 | 54.48 | 0 |
| 1778776200 | 55.41 | 0 | 0.00 | 55.41 | 55.41 | 55.41 | 0 |
| 1778689800 | 55.41 | 0 | 0.00 | 55.41 | 55.41 | 55.41 | 0 |
| 1778603400 | 55.41 | 0 | 0.00 | 55.41 | 55.41 | 55.41 | 0 |
| 1778517000 | 55.41 | 0 | 0.00 | 55.41 | 55.41 | 55.41 | 0 |
| 1778257800 | 55.41 | 0 | 0.00 | 55.41 | 55.41 | 55.41 | 0 |
| 1778171400 | 55.41 | 0.41 | 0.75 | 55.41 | 55.41 | 55.41 | 0 |
| 1778085000 | 55 | 0.21 | 0.38 | 55 | 55 | 55 | 0 |
| 1777998600 | 54.79 | -0.33 | -0.60 | 54.79 | 54.79 | 54.79 | 0 |
| 1777912200 | 55.12 | -0.08 | -0.14 | 55.12 | 55.12 | 55.12 | 0 |
| 1777566600 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1777480200 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1777393800 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1777307400 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1777048200 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1776961800 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1776875400 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1776789000 | 55.2 | 0.76 | 1.40 | 55.2 | 55.2 | 55.2 | 0 |
| 1776702600 | 54.44 | 0 | 0.00 | 54.44 | 54.44 | 54.44 | 0 |
| 1776443400 | 54.44 | 0 | 0.00 | 54.44 | 54.44 | 54.44 | 0 |
| 1776357000 | 54.44 | 0 | 0.00 | 54.44 | 54.44 | 54.44 | 0 |
| 1776270600 | 54.44 | 0 | 0.00 | 54.44 | 54.44 | 54.44 | 0 |
| 1776184200 | 54.44 | 0.12 | 0.22 | 54.44 | 54.44 | 54.44 | 0 |
| 1776097800 | 54.32 | -0.45 | -0.82 | 54.32 | 54.32 | 54.32 | 0 |
| 1775838600 | 54.77 | -0.58 | -1.05 | 54.77 | 54.77 | 54.77 | 0 |
| 1775752200 | 55.35 | 0.58 | 1.06 | 55.35 | 55.35 | 55.35 | 0 |
| 1775665800 | 54.77 | 0.85 | 1.58 | 54.77 | 54.77 | 54.77 | 0 |
| 1775579400 | 53.92 | 0 | 0.00 | 53.92 | 53.92 | 53.92 | 0 |
| 1775147400 | 53.92 | 0 | 0.00 | 53.92 | 53.92 | 53.92 | 0 |
| 1775061000 | 53.92 | 0 | 0.00 | 53.92 | 53.92 | 53.92 | 0 |
| 1774974600 | 53.92 | 0 | 0.00 | 53.92 | 53.92 | 53.92 | 0 |
| 1774888200 | 53.92 | -0.81 | -1.48 | 53.92 | 53.92 | 53.92 | 0 |
| 1774632600 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1774546200 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1774459800 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1774373400 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1774287000 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
