Dati storici Rubis - RUI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,22	26,26	25,00	25,81	172.325	-0,04	-0,16%
1 Mese	24,48	26,26	24,16	25,23	142.330	0,70	2,86%
3 Mesi	22,44	26,26	21,88	24,02	133.297	2,74	12,21%
6 Mesi	27,54	29,36	21,52	24,14	184.412	-2,36	-8,57%
1 Anno	24,42	34,30	21,52	27,22	213.486	0,76	3,11%
3 Anni	29,64	34,30	19,63	25,22	204.816	-4,46	-15,05%
5 Anni	54,70	55,80	19,63	29,94	226.494	-29,52	-53,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	25,18	-0,66	-2,55%	25,90	25,94	25,14	190.408
18 Feb 2025	25,84	-0,28	-1,07%	26,22	26,22	25,76	154.418
17 Feb 2025	26,12	0,12	0,46%	25,98	26,26	25,98	127.080
14 Feb 2025	26,00	0,32	1,25%	25,62	26,20	25,62	151.627
13 Feb 2025	25,68	0,06	0,23%	25,70	26,02	25,48	200.302
12 Feb 2025	25,62	0,38	1,51%	25,22	25,66	25,00	228.196
11 Feb 2025	25,24	0,24	0,96%	25,22	25,28	25,02	136.917
10 Feb 2025	25,00	0,04	0,16%	25,14	25,36	25,00	81.553
07 Feb 2025	24,96	-0,26	-1,03%	24,98	25,30	24,94	112.982
06 Feb 2025	25,22	-0,06	-0,24%	25,28	25,38	25,10	118.980
05 Feb 2025	25,28	-0,10	-0,39%	25,20	25,28	25,00	107.977
04 Feb 2025	25,38	0,68	2,75%	25,14	25,48	24,60	161.134
03 Feb 2025	24,70	-0,58	-2,29%	24,56	24,82	24,16	191.878
31 Gen 2025	25,28	0,08	0,32%	25,26	25,38	25,10	116.034
30 Gen 2025	25,20	0,42	1,69%	24,90	25,26	24,90	136.627
29 Gen 2025	24,78	-0,08	-0,32%	24,90	25,02	24,66	117.372
28 Gen 2025	24,86	0,14	0,57%	24,72	25,12	24,72	95.255
27 Gen 2025	24,72	-0,06	-0,24%	24,60	24,98	24,60	117.306
24 Gen 2025	24,78	0,10	0,41%	24,78	25,22	24,76	144.440
23 Gen 2025	24,68	-0,16	-0,64%	24,68	25,02	24,66	179.955
22 Gen 2025	24,84	-0,18	-0,72%	24,48	25,22	24,42	166.558
21 Gen 2025	25,02	0,76	3,13%	24,26	25,14	24,26	206.309
20 Gen 2025	24,26	-0,14	-0,57%	24,56	24,66	24,20	107.390