Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Rubis (RUI)

31,48

0,74

( 2,41% )

Aggiornato: 17:20:25

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.04	-0.126903553299	31.52	31.74	30.3	172645	31.08922907	DE
4	-4.02	-11.323943662	35.5	36.54	30.3	197128	33.49450027	DE
12	-4.16	-11.6722783389	35.64	37.08	30.3	242379	34.66529839	DE
26	-0.92	-2.83950617284	32.4	37.08	30.3	211675	34.52873801	DE
52	3.94	14.3064633261	27.54	37.08	27.44	171034	33.14781937	DE
156	8.94	39.6628216504	22.54	37.08	19.63	190751	27.80810308	DE
260	-6.11	-16.2543229582	37.59	37.84	19.63	207088	27.24234924	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782923400	30.74	0.04	0.13	30.7	30.82	30.3	136900
1782837000	30.7	-0.58	-1.85	31.42	31.42	30.5	240885
1782750600	31.28	-0.26	-0.82	31.5	31.72	31.28	134659
1782491400	31.54	0.2	0.64	31.34	31.74	31.18	139571
1782405000	31.34	-0.14	-0.44	31.52	31.54	31.1	211210
1782318600	31.48	-0.86	-2.66	32.38	32.38	31.3	274868
1782232200	32.34	-0.22	-0.68	32.32	32.479999	32	166630
1782145800	32.56	-0.7	-2.10	33.2	33.259999	32.34	186169
1781886600	33.259999	0.4	1.22	33.24	33.259999	33	555618
1781800200	32.86	-0.92	-2.72	33.98	34	32.52	278935
1781713800	33.78	0.14	0.42	33.299999	33.92	33.22	195338
1781627400	33.64	-2	-5.61	33.78	34.4	33.42	320259
1781541000	35.64	-0.3	-0.83	36.4	36.54	35.54	274554
1781281800	35.94	-0.02	-0.06	36.1	36.3	35.7	169694
1781195400	35.96	0.34	0.95	35.6	36.2	35.6	143354
1781109000	35.62	0.28	0.79	35.34	35.8	35.28	187445
1781022600	35.34	-0.1	-0.28	35.48	35.8	35.32	210391
1780936200	35.44	0.06	0.17	35.3	35.64	35.16	203398
1780677000	35.38	-0.14	-0.39	35.7	35.82	35.38	129705
1780590600	35.52	-0.06	-0.17	35.5	35.66	35.18	141465
1780504200	35.58	0.1	0.28	35.58	35.7	35.36	152504
1780417800	35.48	-0.06	-0.17	35.74	35.74	35.12	231234
1780331400	35.54	0.06	0.17	35.38	35.54	35.02	220322
1780072200	35.48	-0.14	-0.39	35.74	36.02	35.48	266625
1779985800	35.62	0.04	0.11	35.5	35.76	35.32	214977
1779899400	35.58	-0.32	-0.89	35.98	36.04	35.52	166213
1779813000	35.9	-0.24	-0.66	36.2	36.28	35.66	177773
1779726600	36.14	0.18	0.50	36	36.28	36	67536
1779467400	35.96	-0.2	-0.55	36.08	36.2	35.8	159333
1779381000	36.16	0.84	2.38	35.48	36.26	35.38	291194
1779294600	35.32	0.42	1.20	35.04	35.32	34.94	308397
1779208200	34.9	-0.18	-0.51	35	35.52	34.86	425711
1779121800	35.08	0.28	0.80	34.78	35.08	34.54	544077
1778862600	34.8	-0.3	-0.85	35.14	35.14	34.72	210352
1778776200	35.1	0	0.00	35.1	35.1	35.1	0
1778689800	35.1	0	0.00	35.1	35.1	35.1	0
1778603400	35.1	0	0.00	35.1	35.1	35.1	0
1778517000	35.1	0	0.00	35.48	35.5	35.1	730415
1778257800	35.1	-0.2	-0.57	35.1	35.28	34.8	315230
1778171400	35.3	-0.9	-2.49	36.1	36.12	35.3	381120
1778085000	36.2	-0.64	-1.74	37	37.08	36.2	249435
1777998600	36.84	1.62	4.60	35.64	36.86	35.54	266529
1777912200	35.22	0.1	0.28	35.22	35.44	34.96	144620
1777566600	35.12	0.42	1.21	34.6	35.28	34.56	164515
1777480200	34.7	0.26	0.75	34.5	34.84	34.36	133400
1777393800	34.44	0.44	1.29	34.28	34.44	34.1	121850
1777307400	34	-0.06	-0.18	34.06	34.48	33.92	165945
1777048200	34.06	0.38	1.13	34.26	34.34	33.86	129051
1776961800	33.68	0	0.00	33.68	33.68	33.68	0
1776875400	33.68	0.36	1.08	33.479999	33.68	33.32	130237
1776789000	33.32	-0.7	-2.06	34.02	34.02	32.92	179008
1776702600	34.02	0.4	1.19	33.82	34.38	33.82	99357
1776443400	33.62	-0.48	-1.41	34.12	34.28	33.62	533251
1776357000	34.1	-0.58	-1.67	34.76	34.86	34.1	307537
1776270600	34.68	-0.56	-1.59	35.18	35.24	34.54	183688
1776184200	35.24	-0.28	-0.79	35.42	35.46	35	462287
1776097800	35.52	-0.18	-0.50	35.72	35.8	35.3	620789
1775838600	35.7	-0.3	-0.83	36	36.12	35.62	356842
1775752200	36	0.38	1.07	35.64	36	35.64	104547
1775665800	35.62	0.46	1.31	36	36	35.36	176724
1775579400	35.16	0.3	0.86	35.22	35.84	35.12	184543
1775147400	34.86	0	0.00	34.86	34.86	34.86	0

Vanguard Health Care ETF

DB X-Trackers S&P 500 2x...

Charter Hall Long WALE R...

Source Powershares Prefe...

0696% until 31/05/2028 0...

Aspora Share Cls Lvl Pre...

FRANTEL3.5%APR2038 FRANT...

Westpac Banking

CIMB Group Holdings BHD (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.